Dark

Check out our API

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

Market Open

Jun 30, 2026 12:09:36 PM EDT

27.04USD-0.625%(-0.17)680,250

27.03Bid 27.04Ask 0.01Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

27.35USD+0.514%(+0.14)9,347

After-hours

Jun 29, 2026 4:18:30 PM EDT

27.21USD+0.037%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
897	1,986	634	1,551

PHG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PHG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHG Jul 17, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

PHG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			PHG260717C00050000
45 C	0	0%	0			PHG260717C00045000
44 C	0	0%	0			PHG260717C00044000
43 C	0	0%	0			PHG260717C00043000
42 C	0	0%	0			PHG260717C00042000
41 C	0	0%	0			PHG260717C00041000
40 C	0.21	-30.00%	7	7	02-23	PHG260717C00040000
39 C	0	0%	0			PHG260717C00039000
38 C	0.06	-78.57%	2	3	05-05	PHG260717C00038000
37 C	0.59	+31.11%	2	21	02-24	PHG260717C00037000
36 C	0.05	-94.38%	5	9	04-29	PHG260717C00036000
35 C	0.05	-16.67%	10	72	05-08	PHG260717C00035000
34 C	0.08	-77.14%	4	11	04-29	PHG260717C00034000
33 C	0.05	-83.33%	1	752	05-12	PHG260717C00033000
32 C	0.05	0.00%	2	89	06-17	PHG260717C00032000
31 C	0.05	+150.00%	4	181	06-25	PHG260717C00031000
30 C	0.07	0.00%	2	73	06-25	PHG260717C00030000
29 C	0.15	0.00%	4	317	06-22	PHG260717C00029000
28 C	0.29	-29.27%	11	451	06-29	PHG260717C00028000
27 C	0.80	+14.29%	7	357	06-26	PHG260717C00027000
26 C	1.50	+3.45%	3	434	06-29	PHG260717C00026000
25 C	2.27	+68.15%	20	26	06-15	PHG260717C00025000
24 C	2.90	-54.69%	15	7	05-12	PHG260717C00024000
23 C	4.10	-34.92%	65	11	05-12	PHG260717C00023000
22 C	0	0%	0			PHG260717C00022000
21 C	5.90	-1.67%	145	43	05-12	PHG260717C00021000
20 C	6.90	-38.72%	75	19	05-12	PHG260717C00020000
19 C	0	0%	0			PHG260717C00019000
18 C	0	0%	0			PHG260717C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			PHG260717P00050000
45 P	0	0%	0			PHG260717P00045000
44 P	0	0%	0			PHG260717P00044000
43 P	0	0%	0			PHG260717P00043000
42 P	11.53	0%	2	1	02-17	PHG260717P00042000
41 P	0	0%	0			PHG260717P00041000
40 P	0	0%	0			PHG260717P00040000
39 P	0	0%	0			PHG260717P00039000
38 P	0	0%	0			PHG260717P00038000
37 P	8.71	0%	2	1	01-28	PHG260717P00037000
36 P	0	0%	0			PHG260717P00036000
35 P	8.39	+86.44%	2	6	06-15	PHG260717P00035000
34 P	7.24	0%	2	0	06-15	PHG260717P00034000
33 P	0	0%	0			PHG260717P00033000
32 P	0	0%	0			PHG260717P00032000
31 P	4.80	+54.84%	1	1	06-11	PHG260717P00031000
30 P	3.35	-8.97%	2	3	06-17	PHG260717P00030000
29 P	2.39	+13.27%	3	539	06-17	PHG260717P00029000
28 P	1.79	-3.76%	3	83	06-18	PHG260717P00028000
27 P	0.57	-28.75%	13	693	06-25	PHG260717P00027000
26 P	0.32	+18.52%	10	208	06-26	PHG260717P00026000
25 P	0.15	-75.00%	1	274	06-26	PHG260717P00025000
24 P	0.10	0.00%	1	153	06-22	PHG260717P00024000
23 P	0.07	-72.00%	1	35	06-16	PHG260717P00023000
22 P	0.05	-54.55%	30	139	06-25	PHG260717P00022000
21 P	0.65	0.00%	1	2	12-18	PHG260717P00021000
20 P	0.15	-50.00%	17	21	05-13	PHG260717P00020000
19 P	0.13	-35.00%	1	26	04-13	PHG260717P00019000
18 P	0	0%	0			PHG260717P00018000

Share