Dark

Check out our Level2View

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Sep 29, 2026 3:59:55 PM EDT

24.76USD-1.374%(-0.35)816,248

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:09:30 AM EDT

24.55USD-0.888%(-0.22)560

After-hours

Sep 25, 2026 4:10:30 PM EDT

24.96USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	4,942	577	710

PHG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PHG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHG Oct 16, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

PHG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.18	-10.00%	7	9	04-14	PHG261016C00040000
39 C	0	0%	0			PHG261016C00039000
38 C	0.05	-93.42%	2	11	07-28	PHG261016C00038000
37 C	0.05	-83.33%	1	3	08-10	PHG261016C00037000
36 C	0.05	-96.38%	3	97	07-27	PHG261016C00036000
35 C	0.17	+13.33%	1	46	05-18	PHG261016C00035000
34 C	0.02	-97.89%	3	436	09-08	PHG261016C00034000
33 C	0.40	+14.29%	4	82	06-15	PHG261016C00033000
32 C	0.08	-77.14%	3	923	08-24	PHG261016C00032000
31 C	0.16	-36.00%	10	327	08-13	PHG261016C00031000
30 C	0.05	0.00%	5	203	09-11	PHG261016C00030000
29 C	0.04	-60.00%	1	412	09-09	PHG261016C00029000
28 C	0.06	-25.00%	1	542	09-17	PHG261016C00028000
27 C	0.10	+100.00%	1	480	09-22	PHG261016C00027000
26 C	0.20	+33.33%	3	1,284	09-28	PHG261016C00026000
25 C	0.40	-27.27%	2	87	09-25	PHG261016C00025000
24 C	1.30	-3.70%	1	18	09-11	PHG261016C00024000
23 C	5.00	-7.41%	1	5	08-20	PHG261016C00023000
22 C	4.72	-14.95%	2	2	04-29	PHG261016C00022000
21 C	0	0%	0			PHG261016C00021000
20 C	5.25	-30.37%	1	10	09-09	PHG261016C00020000
19 C	0	0%	0			PHG261016C00019000
18 C	0	0%	0			PHG261016C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	13.41	0%	2	0	06-15	PHG261016P00040000
39 P	0	0%	0			PHG261016P00039000
38 P	0	0%	0			PHG261016P00038000
37 P	0	0%	0			PHG261016P00037000
36 P	0	0%	0			PHG261016P00036000
35 P	0	0%	0			PHG261016P00035000
34 P	0	0%	0			PHG261016P00034000
33 P	6.20	0%	5	5	04-08	PHG261016P00033000
32 P	0	0%	0			PHG261016P00032000
31 P	0	0%	0			PHG261016P00031000
30 P	4.06	-7.73%	1	1	06-12	PHG261016P00030000
29 P	0	0%	0			PHG261016P00029000
28 P	2.10	-34.38%	5	8	06-29	PHG261016P00028000
27 P	2.47	+6.93%	6	43	09-18	PHG261016P00027000
26 P	1.50	+150.00%	3	454	09-24	PHG261016P00026000
25 P	0.75	-6.25%	4	66	09-21	PHG261016P00025000
24 P	0.40	+33.33%	8	32	09-23	PHG261016P00024000
23 P	0.20	-20.00%	1	358	09-18	PHG261016P00023000
22 P	0.50	-16.67%	2	112	06-12	PHG261016P00022000
21 P	0.47	0%	100	100	05-08	PHG261016P00021000
20 P	0.05	-80.00%	2	106	08-10	PHG261016P00020000
19 P	0.34	-38.18%	2	2	05-15	PHG261016P00019000
18 P	0	0%	0			PHG261016P00018000

Share