Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close
Aug 14, 2026 3:59:54 PM EDT
27.30USD-0.310%(-0.08)470,928
23.72Bid   31.53Ask   7.81Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
27.58USD+0.730%(+0.20)2,337
After-hours
Aug 14, 2026 4:43:30 PM EDT
27.29USD-0.018%(-0.01)442
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2022-05-120.819
2020-06-300.930
2020-05-050.795
2019-05-130.817
2018-05-070.798
2017-05-120.734
2016-05-130.751
2015-05-080.773
2014-05-050.933
2013-05-070.835


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC