Dark

Check out our Dark Pool Levels

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

24.43USD-1.352%(-0.34)1,185,713

21.02Bid 27.91Ask 6.89Spread

Pre-market

Sep 30, 2026 9:22:30 AM EDT

24.48USD-1.171%(-0.29)7,357

After-hours

Sep 30, 2026 4:10:30 PM EDT

24.43USD-0.020%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	1,056	1,281	1,146

PHG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PHG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PHG Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

PHG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-73.68%	1	14	09-17	PHG270115C00035000
34 C	0.23	0%	5	5	08-12	PHG270115C00034000
33 C	0.74	-10.84%	7	15	06-22	PHG270115C00033000
32 C	0.27	-50.91%	13	18	09-03	PHG270115C00032000
31 C	0.15	-46.43%	1	393	09-21	PHG270115C00031000
30 C	0.23	-51.06%	1	199	09-23	PHG270115C00030000
29 C	1.05	-12.50%	6	118	09-02	PHG270115C00029000
28 C	0.72	+2.86%	2	108	09-14	PHG270115C00028000
27 C	0.90	0.00%	1	42	09-22	PHG270115C00027000
26 C	1.30	-0.76%	44	140	09-21	PHG270115C00026000
25 C	1.68	-53.97%	14	4	09-17	PHG270115C00025000
24 C	0	0%	0			PHG270115C00024000
23 C	5.20	+4.00%	21	22	07-15	PHG270115C00023000
22 C	4.80	0%	20	20	07-29	PHG270115C00022000
21 C	0	0%	0			PHG270115C00021000
20 C	5.35	-2.73%	14	6	09-17	PHG270115C00020000
19 C	6.80	-20.93%	1	29	09-08	PHG270115C00019000
18 C	8.66	0%	1	1	06-04	PHG270115C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	8.00	-26.61%	6	6	08-17	PHG270115P00035000
34 P	0	0%	0			PHG270115P00034000
33 P	0	0%	0			PHG270115P00033000
32 P	7.10	0%	1	1	09-14	PHG270115P00032000
31 P	0	0%	0			PHG270115P00031000
30 P	0	0%	0			PHG270115P00030000
29 P	3.50	+6.06%	2	6	06-23	PHG270115P00029000
28 P	3.40	+21.43%	6	170	09-25	PHG270115P00028000
27 P	2.95	+63.89%	1	921	09-11	PHG270115P00027000
26 P	1.70	+30.77%	1	34	09-08	PHG270115P00026000
25 P	0.97	-3.00%	50	143	08-31	PHG270115P00025000
24 P	1.17	+1.74%	3	132	09-17	PHG270115P00024000
23 P	0.46	-16.36%	1	41	09-01	PHG270115P00023000
22 P	0.63	+14.55%	1	150	09-18	PHG270115P00022000
21 P	0	0%	0			PHG270115P00021000
20 P	0.30	+20.00%	2	821	09-17	PHG270115P00020000
19 P	0.11	-65.63%	2	2	08-26	PHG270115P00019000
18 P	0	0%	0			PHG270115P00018000

Share