Dark

Check out our API

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

Market Open

Jun 30, 2026 1:09:38 PM EDT

27.12USD-0.331%(-0.09)718,075

27.11Bid 27.13Ask 0.02Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

27.35USD+0.514%(+0.14)9,347

After-hours

Jun 29, 2026 4:18:30 PM EDT

27.21USD+0.037%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	217	18	17

PHG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PHG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PHG Jan 15, 2027 Exp. - Max Pain @ $26.00

Puts

Calls

PHG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.40	-11.11%	1	35	06-26	PHG270115C00035000
34 C	0	0%	0			PHG270115C00034000
33 C	0.74	-10.84%	7	15	06-22	PHG270115C00033000
32 C	0.95	+2.15%	3	16	06-22	PHG270115C00032000
31 C	1.30	+6.56%	1	42	06-25	PHG270115C00031000
30 C	1.65	+6.45%	4	91	06-25	PHG270115C00030000
29 C	1.50	-9.09%	1	14	06-08	PHG270115C00029000
28 C	1.91	-18.72%	2	4	06-04	PHG270115C00028000
27 C	2.65	-1.85%	2	4	06-17	PHG270115C00027000
26 C	3.31	-15.13%	4	123	05-27	PHG270115C00026000
25 C	0	0%	0			PHG270115C00025000
24 C	0	0%	0			PHG270115C00024000
23 C	5.00	0%	2	1	06-09	PHG270115C00023000
22 C	0	0%	0			PHG270115C00022000
21 C	0	0%	0			PHG270115C00021000
20 C	0	0%	0			PHG270115C00020000
19 C	0	0%	0			PHG270115C00019000
18 C	8.66	0%	1	1	06-04	PHG270115C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	8.90	0%	1	1	05-19	PHG270115P00035000
34 P	0	0%	0			PHG270115P00034000
33 P	0	0%	0			PHG270115P00033000
32 P	0	0%	0			PHG270115P00032000
31 P	0	0%	0			PHG270115P00031000
30 P	0	0%	0			PHG270115P00030000
29 P	3.50	+6.06%	2	6	06-23	PHG270115P00029000
28 P	3.10	-13.89%	3	11	06-05	PHG270115P00028000
27 P	2.35	-21.67%	211	4	06-18	PHG270115P00027000
26 P	0	0%	0			PHG270115P00026000
25 P	0	0%	0			PHG270115P00025000
24 P	1.50	0%	1	1	06-10	PHG270115P00024000
23 P	1.16	0%	10	10	06-08	PHG270115P00023000
22 P	0	0%	0			PHG270115P00022000
21 P	0	0%	0			PHG270115P00021000
20 P	0.55	0%	1	0	06-15	PHG270115P00020000
19 P	0.45	-10.00%	1	2	06-04	PHG270115P00019000
18 P	0	0%	0			PHG270115P00018000

Share