Dark

Check out our API

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

27.30USD-0.310%(-0.08)470,928

23.72Bid 31.53Ask 7.81Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

27.58USD+0.730%(+0.20)2,337

After-hours

Aug 14, 2026 4:43:30 PM EDT

27.29USD-0.018%(-0.01)442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	913	176	1,818

PHG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PHG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PHG Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

PHG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.58	-1.69%	1	34	07-07	PHG270115C00035000
34 C	0.23	0%	5	5	08-12	PHG270115C00034000
33 C	0.74	-10.84%	7	15	06-22	PHG270115C00033000
32 C	0.55	+22.22%	1	22	08-13	PHG270115C00032000
31 C	0.70	+16.67%	4	390	07-30	PHG270115C00031000
30 C	1.05	+16.67%	3	239	08-13	PHG270115C00030000
29 C	1.45	+61.11%	10	118	08-13	PHG270115C00029000
28 C	1.90	+5.56%	1	90	08-13	PHG270115C00028000
27 C	2.21	+14.51%	10	32	08-10	PHG270115C00027000
26 C	2.40	-27.49%	3	125	07-31	PHG270115C00026000
25 C	3.65	+14.06%	1	1	08-13	PHG270115C00025000
24 C	0	0%	0			PHG270115C00024000
23 C	5.20	+4.00%	21	22	07-15	PHG270115C00023000
22 C	4.80	0%	20	20	07-29	PHG270115C00022000
21 C	0	0%	0			PHG270115C00021000
20 C	7.00	0%	1	1	08-03	PHG270115C00020000
19 C	8.60	-5.29%	9	28	07-17	PHG270115C00019000
18 C	8.66	0%	1	1	06-04	PHG270115C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.90	+22.47%	6	6	07-27	PHG270115P00035000
34 P	0	0%	0			PHG270115P00034000
33 P	0	0%	0			PHG270115P00033000
32 P	0	0%	0			PHG270115P00032000
31 P	0	0%	0			PHG270115P00031000
30 P	0	0%	0			PHG270115P00030000
29 P	3.50	+6.06%	2	6	06-23	PHG270115P00029000
28 P	2.10	-8.70%	6	164	08-11	PHG270115P00028000
27 P	1.80	-32.08%	150	765	08-10	PHG270115P00027000
26 P	1.30	-19.75%	10	33	08-11	PHG270115P00026000
25 P	1.70	0%	3	3	07-14	PHG270115P00025000
24 P	0.70	-44.00%	1	3	08-11	PHG270115P00024000
23 P	1.10	-5.17%	30	40	07-28	PHG270115P00023000
22 P	0.52	-5.45%	50	150	08-06	PHG270115P00022000
21 P	0	0%	0			PHG270115P00021000
20 P	0.15	-57.14%	814	822	08-13	PHG270115P00020000
19 P	0.32	-8.57%	1	2	07-15	PHG270115P00019000
18 P	0	0%	0			PHG270115P00018000

Share