Dark

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Sep 29, 2026 3:59:55 PM EDT

24.76USD-1.374%(-0.35)816,246

21.25Bid 28.22Ask 6.97Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

24.80USD-1.235%(-0.31)1,310

After-hours

Sep 25, 2026 4:10:30 PM EDT

24.96USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

PHG Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.71	323,565	37.15
Nasdaq GSM	20.15	164,148	22.00
NYSE	16.87	137,455	18.46
Cboe BZX	7.64	62,234	4.29
NYSE Arca	4.89	39,880	4.63
Cboe EDGX	3.76	30,641	3.09
IEX	3.31	26,980	5.64
MEMX	1.54	12,581	1.13
Cboe BYX	0.69	5,648	1.61
Cboe EDGA	0.38	3,103	0.57
MIAX Pearl	0.26	2,097	0.36
CHX	0.20	1,650	0.14
NYSE American	0.17	1,391	0.27
NYSE National	0.13	1,041	0.20
Nasdaq PHLX	0.12	1,009	0.11
Nasdaq BX	0.09	760	0.27
Texas Stock Exchange LLC	0.07	600	0.08
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHG Nutrition Facts

1.11 servings per container

Serving size

733.01K

Calories

814.78K

% Day

% Avg

Off Exchange¹ 324K

39.71%

37.15%

Nasdaq GSM 164K

20.15%

22.00%

NYSE 137K

16.87%

18.46%

Cboe BZX 62K

7.64%

4.29%

NYSE Arca 40K

4.89%

4.63%

Cboe EDGX 31K

3.76%

3.09%

IEX 27K

3.31%

5.64%

MEMX 13K

1.54%

1.13%

Cboe BYX 6K

0.69%

1.61%

Cboe EDGA 3K

0.38%

0.57%

MIAX Pearl 2K

0.26%

0.36%

CHX 2K

0.20%

0.14%

NYSE American 1K

0.17%

0.27%

NYSE National 1K

0.13%

0.20%

Nasdaq PHLX 1K

0.12%

0.11%

Nasdaq BX 760

0.09%

0.27%

Texas Stock Exchange LLC 600

0.07%

0.08%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 323,565, which is 39.71% of today's total volume.
Today's Lit volume is 491,218, which is 60.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.15%.
The average Lit volume has been 62.85%.

PHG Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

Cboe BZX

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl