PHG
KONINKLIJKE PHILIPS N.V.
stockNYSE
At CloseNov 13, 2026 3:59:58 PM EST
30.35USD+0.998%(+0.30)1,341,108
Pre-marketNov 13, 2026 8:46:30 AM EST
30.29USD+0.799%(+0.24)
After-hoursNov 13, 2026 4:10:30 PM EST
30.34USD-0.033%(-0.01)
PHG Exchange Volume Summary · 2026-11-13
PHG’s Lit Exchange Volume on 2026-11-13 was 844,059, which is 62.94% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 65.05% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 37.06% | 496,989 | 34.95% |
| Nasdaq GSM | 22.31% | 299,239 | 25.51% |
| NYSE | 15.95% | 213,838 | 14.84% |
| IEX | 7.87% | 105,526 | 7.18% |
| NYSE Arca | 4.90% | 65,684 | 5.26% |
| Cboe BZX | 4.45% | 59,664 | 4.38% |
| Cboe EDGX | 2.73% | 36,649 | 2.98% |
| Cboe EDGA | 1.35% | 18,155 | 0.68% |
| MEMX | 0.95% | 12,743 | 1.17% |
| Nasdaq PHLX | 0.54% | 7,284 | 0.14% |
| Cboe BYX | 0.53% | 7,061 | 1.28% |
| MIAX Pearl | 0.42% | 5,631 | 0.44% |
| Nasdaq BX | 0.32% | 4,321 | 0.23% |
| NYSE National | 0.25% | 3,340 | 0.41% |
| CHX | 0.17% | 2,284 | 0.13% |
| NYSE American | 0.12% | 1,592 | 0.25% |
| TXSE | 0.08% | 1,048 | 0.14% |
PHG Volume by Exchange
Loading…
PHG Volume by Exchange
Loading…
PHG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe EDGA | MEMX | Nasdaq PHLX | Cboe BYX | MIAX Pearl | Nasdaq BX | NYSE National | CHX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 37.06 | 22.31 | 15.95 | 7.87 | 4.90 | 4.45 | 2.73 | 1.35 | 0.95 | 0.54 | 0.53 | 0.42 | 0.32 | 0.25 | 0.17 | 0.12 | 0.08 | 0.00 | 0.00 |
| 2026-11-12 | 51.30 | 19.71 | 11.59 | 5.75 | 2.81 | 2.68 | 1.79 | 0.53 | 1.00 | 0.31 | 0.67 | 0.54 | 0.05 | 0.23 | 0.67 | 0.27 | 0.10 | 0.00 | 0.00 |
| 2026-11-11 | 36.20 | 27.86 | 13.53 | 6.18 | 4.70 | 4.33 | 2.82 | 0.73 | 1.47 | 0.02 | 0.87 | 0.44 | 0.09 | 0.38 | 0.10 | 0.14 | 0.14 | 0.00 | 0.00 |
| 2026-11-10 | 30.45 | 29.69 | 14.97 | 7.11 | 4.70 | 4.74 | 3.11 | 0.96 | 1.03 | 0.04 | 1.04 | 0.51 | 0.27 | 0.78 | 0.14 | 0.30 | 0.17 | 0.01 | 0.00 |
| 2026-11-09 | 43.97 | 24.28 | 10.23 | 8.51 | 3.48 | 3.02 | 1.96 | 0.55 | 0.84 | 0.07 | 1.47 | 0.25 | 0.34 | 0.58 | 0.11 | 0.27 | 0.08 | 0.01 | 0.00 |
| 2026-11-06 | 27.04 | 28.97 | 16.17 | 8.05 | 7.82 | 4.09 | 2.69 | 0.50 | 1.53 | 0.10 | 1.55 | 0.52 | 0.15 | 0.32 | 0.05 | 0.26 | 0.19 | 0.02 | 0.00 |
| 2026-11-05 | 34.51 | 24.23 | 15.55 | 12.32 | 5.06 | 2.86 | 1.70 | 0.37 | 1.06 | 0.13 | 0.59 | 0.27 | 0.46 | 0.33 | 0.15 | 0.13 | 0.25 | 0.02 | 0.00 |
| 2026-11-04 | 30.17 | 26.66 | 16.08 | 5.08 | 5.97 | 7.62 | 3.86 | 0.58 | 1.37 | 0.24 | 1.37 | 0.38 | 0.08 | 0.26 | 0.02 | 0.12 | 0.12 | 0.00 | 0.00 |
| 2026-11-03 | 29.60 | 29.41 | 16.22 | 6.37 | 6.68 | 3.72 | 3.18 | 0.71 | 1.20 | 0.16 | 0.96 | 0.41 | 0.13 | 0.75 | 0.26 | 0.14 | 0.11 | 0.00 | 0.00 |
| 2026-11-02 | 31.59 | 29.20 | 13.98 | 6.07 | 4.80 | 4.26 | 2.79 | 0.73 | 2.03 | 0.13 | 2.84 | 0.46 | 0.10 | 0.38 | 0.11 | 0.28 | 0.22 | 0.03 | 0.00 |
| 2026-10-30 | 34.20 | 22.28 | 15.82 | 11.78 | 4.55 | 4.17 | 3.04 | 0.51 | 0.94 | 0.18 | 0.76 | 0.45 | 0.24 | 0.46 | 0.18 | 0.26 | 0.16 | 0.04 | 0.00 |
| 2026-10-29 | 29.35 | 24.65 | 19.61 | 6.65 | 5.37 | 3.94 | 5.11 | 0.68 | 1.25 | 0.10 | 1.79 | 0.42 | 0.17 | 0.53 | 0.18 | 0.09 | 0.06 | 0.05 | 0.00 |
| 2026-10-28 | 30.06 | 31.40 | 14.82 | 6.17 | 5.58 | 3.94 | 2.67 | 0.87 | 1.04 | 0.07 | 1.89 | 0.31 | 0.20 | 0.49 | 0.13 | 0.30 | 0.06 | 0.00 | 0.00 |
| 2026-10-27 | 40.44 | 25.02 | 11.18 | 8.85 | 4.08 | 2.92 | 3.01 | 0.54 | 0.64 | 0.04 | 2.14 | 0.28 | 0.16 | 0.38 | 0.10 | 0.13 | 0.09 | 0.00 | 0.00 |
| 2026-10-26 | 43.65 | 19.12 | 13.03 | 8.52 | 5.27 | 4.01 | 2.94 | 0.73 | 0.96 | 0.07 | 0.49 | 0.38 | 0.24 | 0.26 | 0.03 | 0.10 | 0.20 | 0.00 | 0.00 |
| 2026-10-23 | 30.41 | 21.66 | 21.05 | 8.31 | 5.91 | 4.11 | 4.17 | 0.40 | 1.10 | 0.09 | 1.49 | 0.66 | 0.25 | 0.24 | 0.02 | 0.04 | 0.06 | 0.04 | 0.00 |
| 2026-10-22 | 24.59 | 30.72 | 15.27 | 6.62 | 6.65 | 4.83 | 3.65 | 0.82 | 1.27 | 0.08 | 2.81 | 0.70 | 0.26 | 0.41 | 0.48 | 0.71 | 0.12 | 0.01 | 0.00 |
| 2026-10-21 | 27.81 | 28.68 | 16.87 | 5.76 | 6.44 | 4.96 | 4.80 | 0.56 | 1.20 | 0.03 | 1.59 | 0.45 | 0.07 | 0.30 | 0.08 | 0.28 | 0.11 | 0.01 | 0.00 |
| 2026-10-20 | 35.60 | 27.42 | 16.01 | 5.88 | 4.75 | 4.20 | 3.74 | 0.43 | 0.60 | 0.10 | 0.41 | 0.23 | 0.08 | 0.14 | 0.08 | 0.16 | 0.16 | 0.00 | 0.00 |
| 2026-10-19 | 46.60 | 19.24 | 14.01 | 5.93 | 3.83 | 3.00 | 3.06 | 0.60 | 1.11 | 0.02 | 0.70 | 0.91 | 0.25 | 0.33 | 0.04 | 0.18 | 0.18 | 0.01 | 0.00 |
| 2026-10-16 | 33.27 | 24.82 | 14.68 | 8.45 | 5.51 | 4.22 | 3.67 | 0.87 | 1.42 | 0.20 | 0.64 | 0.85 | 0.18 | 0.49 | 0.07 | 0.37 | 0.21 | 0.08 | 0.00 |
| 2026-10-15 | 28.58 | 29.33 | 17.23 | 6.84 | 5.24 | 4.77 | 3.03 | 0.61 | 1.13 | 0.08 | 2.10 | 0.27 | 0.14 | 0.28 | 0.08 | 0.14 | 0.13 | 0.00 | 0.00 |
| 2026-10-14 | 39.77 | 26.24 | 14.86 | 4.74 | 4.52 | 4.17 | 2.49 | 0.48 | 1.09 | 0.06 | 0.56 | 0.33 | 0.10 | 0.38 | 0.03 | 0.11 | 0.07 | 0.00 | 0.00 |
| 2026-10-13 | 34.60 | 29.00 | 13.55 | 6.35 | 4.54 | 4.86 | 3.00 | 0.66 | 0.70 | 0.05 | 1.39 | 0.26 | 0.17 | 0.52 | 0.02 | 0.22 | 0.12 | 0.00 | 0.00 |
| 2026-10-12 | 34.39 | 26.65 | 13.75 | 7.86 | 5.23 | 4.16 | 2.34 | 0.68 | 0.98 | 0.05 | 1.98 | 0.85 | 0.20 | 0.34 | 0.09 | 0.17 | 0.24 | 0.00 | 0.02 |