Dark

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

27.30USD-0.310%(-0.08)470,928

23.72Bid 31.53Ask 7.81Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

27.58USD+0.730%(+0.20)2,337

After-hours

Aug 14, 2026 4:43:30 PM EDT

27.29USD-0.018%(-0.01)442

OverviewOptionsHistoricalExchange VolumeShortsMore

PHG Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.60	179,391	30.07
NYSE	15.87	68,441	17.47
Nasdaq GSM	15.78	68,060	24.89
IEX	7.61	32,801	7.78
Cboe EDGX	4.85	20,934	3.64
NYSE Arca	4.43	19,096	5.79
Cboe BZX	4.29	18,512	5.25
Nasdaq PHLX	1.38	5,955	0.17
MEMX	1.23	5,310	1.42
Cboe BYX	0.63	2,730	1.21
MIAX Pearl	0.57	2,459	0.58
NYSE American	0.56	2,434	0.19
Cboe EDGA	0.47	2,024	0.60
NYSE National	0.23	983	0.41
CHX	0.16	702	0.15
Texas Stock Exchange LLC	0.16	700	0.03
Nasdaq BX	0.10	419	0.31
24X National	0.07	308	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHG Nutrition Facts

0.35 servings per container

Serving size

1.22M

Calories

431.26K

% Day

% Avg

Off Exchange¹ 179K

41.60%

30.07%

NYSE 68K

15.87%

17.47%

Nasdaq GSM 68K

15.78%

24.89%

IEX 33K

7.61%

7.78%

Cboe EDGX 21K

4.85%

3.64%

NYSE Arca 19K

4.43%

5.79%

Cboe BZX 19K

4.29%

5.25%

Nasdaq PHLX 6K

1.38%

0.17%

MEMX 5K

1.23%

1.42%

Cboe BYX 3K

0.63%

1.21%

MIAX Pearl 2K

0.57%

0.58%

NYSE American 2K

0.56%

0.19%

Cboe EDGA 2K

0.47%

0.60%

NYSE National 983

0.23%

0.41%

CHX 702

0.16%

0.15%

Texas Stock Exchange LLC 700

0.16%

0.03%

Nasdaq BX 419

0.10%

0.31%

24X National 308

0.07%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 179,391, which is 41.60% of today's total volume.
Today's Lit volume is 251,868, which is 58.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.07%.
The average Lit volume has been 69.93%.

PHG Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe EDGX

NYSE Arca

Cboe BZX

Nasdaq PHLX

MEMX

Cboe BYX

MIAX Pearl