Dark

Check out our Dark Pool Levels

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

27.30USD-0.310%(-0.08)470,928

23.72Bid 31.53Ask 7.81Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

27.58USD+0.730%(+0.20)2,337

After-hours

Aug 14, 2026 4:43:30 PM EDT

27.29USD-0.018%(-0.01)442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,856	3,051	14	1,204

PHG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PHG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHG Oct 16, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

PHG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.18	-10.00%	7	9	04-14	PHG261016C00040000
39 C	0	0%	0			PHG261016C00039000
38 C	0.05	-93.42%	2	11	07-28	PHG261016C00038000
37 C	0.05	-83.33%	1	3	08-10	PHG261016C00037000
36 C	0.05	-96.38%	3	97	07-27	PHG261016C00036000
35 C	0.17	+13.33%	1	46	05-18	PHG261016C00035000
34 C	0.95	+46.15%	483	436	04-17	PHG261016C00034000
33 C	0.40	+14.29%	4	82	06-15	PHG261016C00033000
32 C	0.35	-16.67%	10	920	07-14	PHG261016C00032000
31 C	0.16	-36.00%	10	327	08-13	PHG261016C00031000
30 C	0.25	-71.26%	1	201	07-28	PHG261016C00030000
29 C	0.45	+9.76%	7	389	08-10	PHG261016C00029000
28 C	0.72	0.00%	1	530	08-10	PHG261016C00028000
27 C	1.36	+17.24%	1	478	08-13	PHG261016C00027000
26 C	1.65	-15.38%	20	1,288	08-05	PHG261016C00026000
25 C	2.20	+10.00%	2	55	08-04	PHG261016C00025000
24 C	2.95	-52.42%	17	18	04-29	PHG261016C00024000
23 C	5.40	+41.73%	5	5	07-06	PHG261016C00023000
22 C	4.72	-14.95%	2	2	04-29	PHG261016C00022000
21 C	0	0%	0			PHG261016C00021000
20 C	6.53	+20.93%	7	10	07-14	PHG261016C00020000
19 C	0	0%	0			PHG261016C00019000
18 C	0	0%	0			PHG261016C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	13.41	0%	2	0	06-15	PHG261016P00040000
39 P	0	0%	0			PHG261016P00039000
38 P	0	0%	0			PHG261016P00038000
37 P	0	0%	0			PHG261016P00037000
36 P	0	0%	0			PHG261016P00036000
35 P	0	0%	0			PHG261016P00035000
34 P	0	0%	0			PHG261016P00034000
33 P	6.20	0%	5	5	04-08	PHG261016P00033000
32 P	0	0%	0			PHG261016P00032000
31 P	0	0%	0			PHG261016P00031000
30 P	4.06	-7.73%	1	1	06-12	PHG261016P00030000
29 P	0	0%	0			PHG261016P00029000
28 P	2.10	-34.38%	5	8	06-29	PHG261016P00028000
27 P	0.90	-3.23%	8	25	08-13	PHG261016P00027000
26 P	0.75	+33.93%	8	435	08-12	PHG261016P00026000
25 P	0.33	-26.67%	1	54	08-13	PHG261016P00025000
24 P	0.27	-46.00%	2	14	08-10	PHG261016P00024000
23 P	0.25	-75.00%	1	356	07-30	PHG261016P00023000
22 P	0.50	-16.67%	2	112	06-12	PHG261016P00022000
21 P	0.47	0%	100	100	05-08	PHG261016P00021000
20 P	0.05	-80.00%	2	106	08-10	PHG261016P00020000
19 P	0.34	-38.18%	2	2	05-15	PHG261016P00019000
18 P	0	0%	0			PHG261016P00018000

Share