Dark

Check out our Level2View

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

Market Open

Jun 30, 2026 1:09:38 PM EDT

27.12USD-0.331%(-0.09)718,075

27.11Bid 27.13Ask 0.02Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

27.35USD+0.514%(+0.14)9,347

After-hours

Jun 29, 2026 4:18:30 PM EDT

27.21USD+0.037%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,811	3,120	14	1,136

PHG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PHG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHG Oct 16, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

PHG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.18	-10.00%	7	9	04-14	PHG261016C00040000
39 C	0	0%	0			PHG261016C00039000
38 C	0.76	0%	10	10	03-02	PHG261016C00038000
37 C	0.30	-75.81%	1	3	04-09	PHG261016C00037000
36 C	1.38	+20.00%	97	97	02-24	PHG261016C00036000
35 C	0.17	+13.33%	1	46	05-18	PHG261016C00035000
34 C	0.95	+46.15%	483	436	04-17	PHG261016C00034000
33 C	0.40	+14.29%	4	82	06-15	PHG261016C00033000
32 C	0.42	-4.55%	1	920	06-22	PHG261016C00032000
31 C	0.50	-19.35%	1	316	06-24	PHG261016C00031000
30 C	0.78	-4.88%	2	201	06-24	PHG261016C00030000
29 C	1.10	+1.85%	10	477	06-18	PHG261016C00029000
28 C	1.58	-9.71%	5	523	06-29	PHG261016C00028000
27 C	2.15	+19.44%	1	477	06-22	PHG261016C00027000
26 C	2.25	+4.65%	1	1,256	06-08	PHG261016C00026000
25 C	2.65	-25.98%	46	49	06-10	PHG261016C00025000
24 C	2.95	-52.42%	17	18	04-29	PHG261016C00024000
23 C	3.81	-4.75%	5	6	05-13	PHG261016C00023000
22 C	4.72	-14.95%	2	2	04-29	PHG261016C00022000
21 C	0	0%	0			PHG261016C00021000
20 C	5.40	-6.90%	12	3	05-12	PHG261016C00020000
19 C	0	0%	0			PHG261016C00019000
18 C	0	0%	0			PHG261016C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	13.41	0%	2	0	06-15	PHG261016P00040000
39 P	0	0%	0			PHG261016P00039000
38 P	0	0%	0			PHG261016P00038000
37 P	0	0%	0			PHG261016P00037000
36 P	0	0%	0			PHG261016P00036000
35 P	0	0%	0			PHG261016P00035000
34 P	0	0%	0			PHG261016P00034000
33 P	6.20	0%	5	5	04-08	PHG261016P00033000
32 P	0	0%	0			PHG261016P00032000
31 P	0	0%	0			PHG261016P00031000
30 P	4.06	-7.73%	1	1	06-12	PHG261016P00030000
29 P	0	0%	0			PHG261016P00029000
28 P	2.10	-34.38%	5	8	06-29	PHG261016P00028000
27 P	1.85	-28.57%	4	14	05-26	PHG261016P00027000
26 P	1.60	-8.57%	1	419	06-05	PHG261016P00026000
25 P	1.10	-18.52%	25	13	06-15	PHG261016P00025000
24 P	0.95	0.00%	1	14	06-12	PHG261016P00024000
23 P	0.60	-14.29%	3	356	06-23	PHG261016P00023000
22 P	0.50	-16.67%	2	112	06-12	PHG261016P00022000
21 P	0.47	0%	100	100	05-08	PHG261016P00021000
20 P	0.25	-26.47%	1	106	05-26	PHG261016P00020000
19 P	0.34	-38.18%	2	2	05-15	PHG261016P00019000
18 P	0	0%	0			PHG261016P00018000

Share