Dark

Check out our API

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

27.30USD-0.310%(-0.08)470,928

23.72Bid 31.53Ask 7.81Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

27.58USD+0.730%(+0.20)2,337

After-hours

Aug 14, 2026 4:43:30 PM EDT

27.29USD-0.018%(-0.01)442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	222	78	945

PHG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PHG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHG Aug 21, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

PHG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			PHG260821C00035000
34 C	0	0%	0			PHG260821C00034000
33 C	0	0%	0			PHG260821C00033000
32 C	0.16	0%	1	1	06-26	PHG260821C00032000
31 C	0.05	0.00%	2	26	07-29	PHG260821C00031000
30 C	0.03	-40.00%	2	26	08-10	PHG260821C00030000
29 C	0.05	-28.57%	10	47	08-06	PHG260821C00029000
28 C	0.15	+50.00%	1	122	08-13	PHG260821C00028000
27 C	0.55	+19.57%	11	48	08-13	PHG260821C00027000
26 C	1.45	+45.00%	2	4	08-11	PHG260821C00026000
25 C	1.60	+29.03%	1	5	08-04	PHG260821C00025000
24 C	2.60	+64.56%	1	1	08-05	PHG260821C00024000
23 C	0	0%	0			PHG260821C00023000
22 C	0	0%	0			PHG260821C00022000
21 C	0	0%	0			PHG260821C00021000
20 C	6.30	-24.46%	11	19	07-14	PHG260821C00020000
19 C	0	0%	0			PHG260821C00019000
18 C	0	0%	0			PHG260821C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PHG260821P00035000
34 P	0	0%	0			PHG260821P00034000
33 P	0	0%	0			PHG260821P00033000
32 P	0	0%	0			PHG260821P00032000
31 P	0	0%	0			PHG260821P00031000
30 P	0	0%	0			PHG260821P00030000
29 P	2.55	-20.31%	19	20	07-17	PHG260821P00029000
28 P	1.60	-5.33%	12	58	08-06	PHG260821P00028000
27 P	0.30	-40.00%	1	469	08-11	PHG260821P00027000
26 P	0.09	-40.00%	1	12	08-13	PHG260821P00026000
25 P	0.10	-71.43%	1	127	08-07	PHG260821P00025000
24 P	0.05	-68.75%	1	120	08-06	PHG260821P00024000
23 P	0.02	-60.00%	1	11	08-07	PHG260821P00023000
22 P	0.10	-60.00%	34	35	07-28	PHG260821P00022000
21 P	0.08	0%	1	1	07-20	PHG260821P00021000
20 P	0.06	0%	70	70	07-27	PHG260821P00020000
19 P	0.05	0%	100	100	07-27	PHG260821P00019000
18 P	0	0%	0			PHG260821P00018000

Share