Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

Market Open
Jun 30, 2026 1:09:38 PM EDT
27.12USD-0.331%(-0.09)718,075
27.12Bid   27.13Ask   0.01Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
27.35USD+0.514%(+0.14)9,347
After-hours
Jun 29, 2026 4:18:30 PM EDT
27.21USD+0.037%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7120213


PHG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PHG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PHG Aug 21, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


PHG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0PHG260821C00035000
34 C00%0PHG260821C00034000
33 C00%0PHG260821C00033000
32 C0.160%1106-26PHG260821C00032000
31 C0.270%1106-29PHG260821C00031000
30 C0.52+30.00%1406-25PHG260821C00030000
29 C00%0PHG260821C00029000
28 C0.960%6606-23PHG260821C00028000
27 C1.350%7706-23PHG260821C00027000
26 C00%0PHG260821C00026000
25 C00%0PHG260821C00025000
24 C00%0PHG260821C00024000
23 C00%0PHG260821C00023000
22 C00%0PHG260821C00022000
21 C00%0PHG260821C00021000
20 C00%0PHG260821C00020000
19 C00%0PHG260821C00019000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PHG260821P00035000
34 P00%0PHG260821P00034000
33 P00%0PHG260821P00033000
32 P00%0PHG260821P00032000
31 P00%0PHG260821P00031000
30 P00%0PHG260821P00030000
29 P00%0PHG260821P00029000
28 P00%0PHG260821P00028000
27 P1.33-16.88%121106-25PHG260821P00027000
26 P00%0PHG260821P00026000
25 P00%0PHG260821P00025000
24 P0.420%1106-26PHG260821P00024000
23 P0.320%1106-22PHG260821P00023000
22 P00%0PHG260821P00022000
21 P00%0PHG260821P00021000
20 P00%0PHG260821P00020000
19 P00%0PHG260821P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC