Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PH
Parker-Hannifin Corporation
stock NYSE

At Close
Oct 20, 2025 3:59:40 PM EDT
740.60USD+0.956%(+7.01)557,146
712.49Bid   743.27Ask   30.78Spread
Pre-market
0.00USD-100.000%(-733.59)0
After-hours
Oct 20, 2025 4:00:30 PM EDT
740.01USD-0.080%(-0.59)7,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1014117


PH May 15, 2026 Exp. - Volume by Strike
Puts
Calls

PH May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

PH May 15, 2026 Exp. - Max Pain @ $720.00

Puts
Calls


PH May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,040 C00%0PH260515C01040000
1,020 C3.300%1110-16PH260515C01020000
1,000 C00%0PH260515C01000000
980 C4.50-37.50%2210-07PH260515C00980000
960 C00%0PH260515C00960000
940 C00%0PH260515C00940000
920 C00%0PH260515C00920000
900 C00%0PH260515C00900000
890 C15.900%1110-15PH260515C00890000
880 C00%0PH260515C00880000
870 C18.000%1110-17PH260515C00870000
860 C00%0PH260515C00860000
850 C00%0PH260515C00850000
840 C00%0PH260515C00840000
830 C00%0PH260515C00830000
820 C00%0PH260515C00820000
810 C00%0PH260515C00810000
800 C00%0PH260515C00800000
790 C00%0PH260515C00790000
780 C00%0PH260515C00780000
770 C50.40-18.93%4610-13PH260515C00770000
760 C54.600%2110-13PH260515C00760000
750 C58.90-16.74%2210-13PH260515C00750000
740 C63.28-17.24%2910-13PH260515C00740000
730 C00%0PH260515C00730000
720 C74.300%1110-17PH260515C00720000
710 C00%0PH260515C00710000
700 C00%0PH260515C00700000
690 C00%0PH260515C00690000
680 C00%0PH260515C00680000
670 C00%0PH260515C00670000
660 C00%0PH260515C00660000
650 C00%0PH260515C00650000
640 C00%0PH260515C00640000
630 C00%0PH260515C00630000
620 C00%0PH260515C00620000
610 C00%0PH260515C00610000
600 C00%0PH260515C00600000
580 C00%0PH260515C00580000
560 C00%0PH260515C00560000
540 C00%0PH260515C00540000
520 C00%0PH260515C00520000
500 C00%0PH260515C00500000
490 C00%0PH260515C00490000
Puts
StrikePriceChangeVolOILastContract Name
1,040 P00%0PH260515P01040000
1,020 P00%0PH260515P01020000
1,000 P00%0PH260515P01000000
980 P00%0PH260515P00980000
960 P00%0PH260515P00960000
940 P00%0PH260515P00940000
920 P00%0PH260515P00920000
900 P00%0PH260515P00900000
890 P00%0PH260515P00890000
880 P00%0PH260515P00880000
870 P00%0PH260515P00870000
860 P00%0PH260515P00860000
850 P00%0PH260515P00850000
840 P00%0PH260515P00840000
830 P00%0PH260515P00830000
820 P00%0PH260515P00820000
810 P00%0PH260515P00810000
800 P00%0PH260515P00800000
790 P00%0PH260515P00790000
780 P00%0PH260515P00780000
770 P00%0PH260515P00770000
760 P57.000%1110-08PH260515P00760000
750 P00%0PH260515P00750000
740 P00%0PH260515P00740000
730 P00%0PH260515P00730000
720 P52.100%1110-17PH260515P00720000
710 P00%0PH260515P00710000
700 P44.300%5510-17PH260515P00700000
690 P00%0PH260515P00690000
680 P00%0PH260515P00680000
670 P00%0PH260515P00670000
660 P00%0PH260515P00660000
650 P00%0PH260515P00650000
640 P00%0PH260515P00640000
630 P00%0PH260515P00630000
620 P00%0PH260515P00620000
610 P00%0PH260515P00610000
600 P00%0PH260515P00600000
580 P00%0PH260515P00580000
560 P6.800%1110-09PH260515P00560000
540 P7.500%1110-13PH260515P00540000
520 P5.70+11.76%1210-13PH260515P00520000
500 P4.70+56.67%1310-17PH260515P00500000
490 P3.60+38.46%1410-17PH260515P00490000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC