Dark

PH
Parker-Hannifin Corporation
stock NYSE

At Close

Oct 20, 2025 3:59:40 PM EDT

740.60USD+0.956%(+7.01)557,146

712.49Bid 743.27Ask 30.78Spread

Pre-market

0.00USD-100.000%(-733.59)0

After-hours

Oct 20, 2025 4:00:30 PM EDT

740.01USD-0.080%(-0.59)7,825

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	547	62	260

PH Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

PH Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PH Feb 20, 2026 Exp. - Max Pain @ $700.00

Puts

Calls

PH Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
980 C	1.87	-4.10%	3	6	10-02	PH260220C00980000
960 C	3.30	+13.79%	1	11	09-16	PH260220C00960000
940 C	3.30	-2.94%	2	7	10-07	PH260220C00940000
920 C	4.20	-30.00%	1	10	10-17	PH260220C00920000
900 C	9.50	+26.67%	1	8	09-08	PH260220C00900000
880 C	12.20	+22.00%	1	299	09-09	PH260220C00880000
860 C	14.00	-26.32%	4	9	09-05	PH260220C00860000
840 C	14.90	+12.88%	2	45	10-14	PH260220C00840000
820 C	19.75	-21.00%	1	63	10-09	PH260220C00820000
800 C	24.50	-37.66%	2	19	10-17	PH260220C00800000
790 C	32.10	-22.65%	1	29	10-07	PH260220C00790000
780 C	38.68	-20.64%	2	9	10-07	PH260220C00780000
770 C	43.00	-18.67%	1	8	10-07	PH260220C00770000
760 C	39.00	-31.22%	1	22	10-14	PH260220C00760000
750 C	47.00	-19.93%	1	2	10-10	PH260220C00750000
740 C	45.00	-23.99%	1	7	10-10	PH260220C00740000
730 C	54.23	-28.36%	2	11	10-13	PH260220C00730000
720 C	80.60	+11.94%	2	6	08-22	PH260220C00720000
710 C	79.36	+37.06%	1	11	08-12	PH260220C00710000
700 C	67.30	-31.19%	1	15	10-10	PH260220C00700000
690 C	49.55	0%	1	1	06-23	PH260220C00690000
680 C	121.50	+22.52%	4	11	09-11	PH260220C00680000
670 C	119.30	+6.06%	1	20	09-10	PH260220C00670000
660 C	126.00	+4.91%	1	9	09-12	PH260220C00660000
650 C	103.05	+9.22%	1	1	07-02	PH260220C00650000
640 C	128.37	0%	2	2	08-14	PH260220C00640000
630 C	0	0%	0			PH260220C00630000
620 C	0	0%	0			PH260220C00620000
610 C	0	0%	0			PH260220C00610000
600 C	137.31	0%	1	1	07-14	PH260220C00600000
590 C	180.90	0%	1	1	09-17	PH260220C00590000
580 C	0	0%	0			PH260220C00580000
570 C	0	0%	0			PH260220C00570000
560 C	0	0%	0			PH260220C00560000
550 C	0	0%	0			PH260220C00550000
540 C	190.20	0%	6	1	08-07	PH260220C00540000
530 C	0	0%	0			PH260220C00530000
520 C	218.40	-13.62%	2	25	10-17	PH260220C00520000
500 C	0	0%	0			PH260220C00500000
490 C	0	0%	0			PH260220C00490000
480 C	0	0%	0			PH260220C00480000
470 C	0	0%	0			PH260220C00470000
460 C	0	0%	0			PH260220C00460000
450 C	0	0%	0			PH260220C00450000
440 C	0	0%	0			PH260220C00440000
430 C	0	0%	0			PH260220C00430000
420 C	0	0%	0			PH260220C00420000
410 C	0	0%	0			PH260220C00410000
400 C	0	0%	0			PH260220C00400000
390 C	0	0%	0			PH260220C00390000
380 C	0	0%	0			PH260220C00380000
370 C	0	0%	0			PH260220C00370000
360 C	0	0%	0			PH260220C00360000
350 C	0	0%	0			PH260220C00350000
340 C	0	0%	0			PH260220C00340000
330 C	0	0%	0			PH260220C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
980 P	216.35	-4.31%	2	12	08-28	PH260220P00980000
960 P	241.01	0%	5	1	08-04	PH260220P00960000
940 P	0	0%	0			PH260220P00940000
920 P	218.30	-12.68%	5	3	06-27	PH260220P00920000
900 P	0	0%	0			PH260220P00900000
880 P	0	0%	0			PH260220P00880000
860 P	0	0%	0			PH260220P00860000
840 P	0	0%	0			PH260220P00840000
820 P	0	0%	0			PH260220P00820000
800 P	0	0%	0			PH260220P00800000
790 P	62.10	-4.31%	6	10	09-22	PH260220P00790000
780 P	0	0%	0			PH260220P00780000
770 P	64.90	+42.48%	1	16	10-16	PH260220P00770000
760 P	41.25	0%	15	15	09-10	PH260220P00760000
750 P	56.53	+38.22%	1	5	10-14	PH260220P00750000
740 P	0	0%	0			PH260220P00740000
730 P	39.70	0%	1	1	09-25	PH260220P00730000
720 P	24.57	0%	2	2	09-11	PH260220P00720000
710 P	38.69	+42.45%	1	6	10-10	PH260220P00710000
700 P	36.20	+4.93%	5	12	10-14	PH260220P00700000
690 P	19.20	-7.69%	1	11	10-03	PH260220P00690000
680 P	18.50	-7.50%	7	7	09-12	PH260220P00680000
670 P	19.60	+19.51%	7	28	09-25	PH260220P00670000
660 P	19.76	+30.95%	4	16	10-13	PH260220P00660000
650 P	17.00	+33.86%	17	21	09-17	PH260220P00650000
640 P	0	0%	0			PH260220P00640000
630 P	10.43	-51.03%	8	8	08-22	PH260220P00630000
620 P	12.50	+25.00%	1	5	10-10	PH260220P00620000
610 P	10.70	-40.88%	1	3	08-21	PH260220P00610000
600 P	10.50	+50.00%	5	16	10-14	PH260220P00600000
590 P	13.71	0%	10	10	08-04	PH260220P00590000
580 P	6.84	-28.00%	45	48	08-18	PH260220P00580000
570 P	3.90	+14.71%	1	4	09-24	PH260220P00570000
560 P	2.95	-34.44%	2	10	08-28	PH260220P00560000
550 P	3.42	+6.87%	1	4	09-16	PH260220P00550000
540 P	3.10	0.00%	1	7	09-25	PH260220P00540000
530 P	3.10	+14.81%	1	4	10-15	PH260220P00530000
520 P	2.30	-41.03%	1	3	09-25	PH260220P00520000
500 P	2.10	-22.22%	1	6	10-15	PH260220P00500000
490 P	1.15	-51.06%	1	3	09-26	PH260220P00490000
480 P	2.00	-31.03%	2	6	08-07	PH260220P00480000
470 P	1.80	-29.41%	2	6	08-07	PH260220P00470000
460 P	0.60	-79.31%	1	4	09-03	PH260220P00460000
450 P	2.55	+34.21%	1	2	07-16	PH260220P00450000
440 P	0	0%	0			PH260220P00440000
430 P	0	0%	0			PH260220P00430000
420 P	0	0%	0			PH260220P00420000
410 P	0.30	-50.00%	1	2	08-22	PH260220P00410000
400 P	0.60	+20.00%	1	2	08-04	PH260220P00400000
390 P	0.55	0%	1	1	08-04	PH260220P00390000
380 P	0.45	0%	1	1	08-04	PH260220P00380000
370 P	0.40	0%	1	1	08-04	PH260220P00370000
360 P	0	0%	0			PH260220P00360000
350 P	0	0%	0			PH260220P00350000
340 P	0	0%	0			PH260220P00340000
330 P	0	0%	0			PH260220P00330000

.dark-mode .HS6dxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HS6dxm{ color: #333333; background-color: white; border: 2px solid #333333; }PHParker-Hannifin Corporationstock NYSE

PH Feb 20, 2026 Exp. - Open Interest by Strike

PH Feb 20, 2026 Exp. - Max Pain @ $700.00

PH
Parker-Hannifin Corporation
stock NYSE