Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PH
Parker-Hannifin Corporation
stock NYSE

At Close
May 23, 2025 3:59:58 PM EDT
655.18USD-0.330%(-2.17)430,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-657.35)0
After-hours
May 23, 2025 4:00:30 PM EDT
654.96USD-0.070%(-0.46)7,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
124635282296


PH Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

PH Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

PH Nov 21, 2025 Exp. - Max Pain @ $680.00

Puts
Calls


PH Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,040 C3.600%2212-12PH251121C01040000
1,020 C00%0PH251121C01020000
1,000 C00%0PH251121C01000000
980 C0.300%6004-17PH251121C00980000
960 C10.170%1111-21PH251121C00960000
940 C00%0PH251121C00940000
920 C0.35-90.00%4804-17PH251121C00920000
900 C0.30-98.14%2204-04PH251121C00900000
880 C1.75+45.83%1504-14PH251121C00880000
860 C7.50+194.12%125405-14PH251121C00860000
840 C10.10+188.57%14905-14PH251121C00840000
820 C6.40+82.34%12205-01PH251121C00820000
800 C11.00-26.67%11505-22PH251121C00800000
780 C21.10+93.58%23305-14PH251121C00780000
760 C20.30-24.81%12905-22PH251121C00760000
750 C00%0PH251121C00750000
740 C32.70+74.87%12205-13PH251121C00740000
730 C00%0PH251121C00730000
720 C41.14+32.71%24105-16PH251121C00720000
710 C45.10+77.56%2105-16PH251121C00710000
700 C47.40-33.43%11605-12PH251121C00700000
690 C45.10-17.85%1305-22PH251121C00690000
680 C59.30+342.54%11805-19PH251121C00680000
670 C00%0PH251121C00670000
660 C69.58+86.54%211405-21PH251121C00660000
650 C70.34+106.88%1205-21PH251121C00650000
640 C81.91-3.12%2705-21PH251121C00640000
630 C58.05+6.03%10605-02PH251121C00630000
620 C93.64+34.50%23205-12PH251121C00620000
610 C00%0PH251121C00610000
600 C50.15-13.68%1604-17PH251121C00600000
590 C71.72+28.76%4304-25PH251121C00590000
580 C81.10+12.76%1604-23PH251121C00580000
570 C137.57+140.13%2105-16PH251121C00570000
560 C00%0PH251121C00560000
550 C60.00+11.32%1104-21PH251121C00550000
540 C195.39+105.31%6711-29PH251121C00540000
530 C00%0PH251121C00530000
520 C159.440%2210-15PH251121C00520000
510 C00%0PH251121C00510000
500 C101.37-55.15%12304-03PH251121C00500000
490 C00%0PH251121C00490000
480 C173.190%1110-24PH251121C00480000
470 C219.880%1112-16PH251121C00470000
460 C101.200%1104-09PH251121C00460000
450 C00%0PH251121C00450000
440 C00%0PH251121C00440000
430 C00%0PH251121C00430000
420 C00%0PH251121C00420000
410 C00%0PH251121C00410000
400 C00%0PH251121C00400000
390 C270.00+2.31%1111-05PH251121C00390000
380 C00%0PH251121C00380000
370 C00%0PH251121C00370000
360 C263.86+11.64%1105-01PH251121C00360000
350 C00%0PH251121C00350000
340 C00%0PH251121C00340000
330 C00%0PH251121C00330000
320 C00%0PH251121C00320000
310 C222.40-13.85%12104-09PH251121C00310000
300 C00%0PH251121C00300000
290 C350.00+1.51%1112-30PH251121C00290000
280 C324.300%1104-29PH251121C00280000
270 C00%0PH251121C00270000
260 C00%0PH251121C00260000
250 C00%0PH251121C00250000
Puts
StrikePriceChangeVolOILastContract Name
1,040 P333.000%5011-25PH251121P01040000
1,020 P310.000%5011-11PH251121P01020000
1,000 P00%0PH251121P01000000
980 P00%0PH251121P00980000
960 P00%0PH251121P00960000
940 P00%0PH251121P00940000
920 P00%0PH251121P00920000
900 P00%0PH251121P00900000
880 P00%0PH251121P00880000
860 P00%0PH251121P00860000
840 P00%0PH251121P00840000
820 P00%0PH251121P00820000
800 P176.40-1.73%5510-02PH251121P00800000
780 P00%0PH251121P00780000
760 P115.30-9.85%320402-27PH251121P00760000
750 P00%0PH251121P00750000
740 P74.20-0.27%51211-25PH251121P00740000
730 P00%0PH251121P00730000
720 P68.20+0.74%11912-05PH251121P00720000
710 P00%0PH251121P00710000
700 P105.10+92.67%21503-10PH251121P00700000
690 P54.300%1105-13PH251121P00690000
680 P61.20+24.39%1805-22PH251121P00680000
670 P00%0PH251121P00670000
660 P41.80-3.24%21812-05PH251121P00660000
650 P65.600%2205-07PH251121P00650000
640 P135.65+97.88%41504-04PH251121P00640000
630 P69.11-44.94%2104-29PH251121P00630000
620 P51.25-19.56%42405-02PH251121P00620000
610 P46.850%4205-02PH251121P00610000
600 P44.39-16.70%2405-06PH251121P00600000
590 P26.47-32.47%1205-22PH251121P00590000
580 P29.42-17.94%2805-09PH251121P00580000
570 P26.57-21.65%2205-09PH251121P00570000
560 P34.70-49.27%11505-01PH251121P00560000
550 P36.40-42.86%6204-25PH251121P00550000
540 P59.00+337.04%6304-11PH251121P00540000
530 P54.60-17.21%4304-11PH251121P00530000
520 P28.55-43.47%31704-23PH251121P00520000
510 P8.00-82.72%1305-20PH251121P00510000
500 P43.00+168.75%65104-11PH251121P00500000
490 P17.10-66.47%1505-01PH251121P00490000
480 P13.500%5003-13PH251121P00480000
470 P28.17+62.18%1104-10PH251121P00470000
460 P4.20-16.00%1205-20PH251121P00460000
450 P35.20+402.86%10604-04PH251121P00450000
440 P3.20-55.56%1105-20PH251121P00440000
430 P5.200%1103-05PH251121P00430000
420 P4.700%1003-05PH251121P00420000
410 P10.88+75.48%1204-03PH251121P00410000
400 P2.25-69.18%11005-15PH251121P00400000
390 P1.90-70.31%1705-13PH251121P00390000
380 P2.60-8.77%1603-27PH251121P00380000
370 P1.40-60.00%22105-15PH251121P00370000
360 P3.10+37.78%3404-02PH251121P00360000
350 P1.05-70.83%1705-15PH251121P00350000
340 P0.90-50.00%1305-15PH251121P00340000
330 P0.75-72.22%21205-15PH251121P00330000
320 P2.30+39.39%11004-29PH251121P00320000
310 P2.00-13.04%2504-29PH251121P00310000
300 P3.60+12.50%12004-15PH251121P00300000
290 P1.75-38.60%1804-24PH251121P00290000
280 P00%0PH251121P00280000
270 P3.000%1104-08PH251121P00270000
260 P0.45-76.92%1205-07PH251121P00260000
250 P0.400.00%1805-07PH251121P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC