Dark

PH
Parker-Hannifin Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

949.98USD+1.674%(+15.64)345,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

951.33USD+1.818%(+16.99)1

After-hours

Sep 11, 2026 4:10:30 PM EDT

950.23USD+0.026%(+0.25)743

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	1,349	477	471

PH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PH Sep 18, 2026 Exp. - Max Pain @ $1,010.00

Puts

Calls

PH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,260 C	0.80	-70.37%	1	2	08-17	PH260918C01260000
1,240 C	4.50	+186.62%	1	4	08-17	PH260918C01240000
1,220 C	0.40	-51.81%	3	8	08-31	PH260918C01220000
1,200 C	0.20	-60.00%	1	5	08-28	PH260918C01200000
1,180 C	0.05	-90.91%	1	6	09-04	PH260918C01180000
1,160 C	1.37	+57.47%	22	33	08-26	PH260918C01160000
1,140 C	1.41	-54.07%	31	46	09-09	PH260918C01140000
1,120 C	3.90	-39.06%	10	75	08-26	PH260918C01120000
1,100 C	0.10	0.00%	3	338	09-10	PH260918C01100000
1,090 C	0.50	-77.58%	1	23	09-04	PH260918C01090000
1,080 C	0.35	-82.32%	1	81	09-08	PH260918C01080000
1,070 C	3.53	-42.97%	1	35	08-28	PH260918C01070000
1,060 C	2.75	-66.91%	11	86	09-03	PH260918C01060000
1,050 C	0.86	+14.67%	2	98	09-04	PH260918C01050000
1,040 C	1.09	+142.22%	12	29	09-08	PH260918C01040000
1,030 C	2.50	-69.81%	1	284	09-01	PH260918C01030000
1,020 C	4.07	-51.55%	20	38	09-01	PH260918C01020000
1,010 C	4.60	+48.39%	1	17	09-03	PH260918C01010000
1,000 C	7.41	+20.49%	1	12	09-04	PH260918C01000000
990 C	2.80	-65.64%	1	10	09-10	PH260918C00990000
980 C	7.00	-50.00%	1	26	09-09	PH260918C00980000
970 C	3.16	-68.40%	7	20	09-10	PH260918C00970000
960 C	5.00	-62.12%	31	47	09-10	PH260918C00960000
950 C	8.35	-52.96%	30	26	09-10	PH260918C00950000
940 C	12.34	-89.71%	27	22	09-10	PH260918C00940000
930 C	109.00	0%	2	2	08-18	PH260918C00930000
920 C	0	0%	0			PH260918C00920000
910 C	0	0%	0			PH260918C00910000
900 C	111.48	+32.65%	1	2	08-03	PH260918C00900000
890 C	131.90	0%	1	1	08-19	PH260918C00890000
880 C	0	0%	0			PH260918C00880000
870 C	0	0%	0			PH260918C00870000
860 C	0	0%	0			PH260918C00860000
850 C	0	0%	0			PH260918C00850000
840 C	0	0%	0			PH260918C00840000
830 C	168.00	0%	1	1	07-27	PH260918C00830000
820 C	0	0%	0			PH260918C00820000
810 C	0	0%	0			PH260918C00810000
800 C	0	0%	0			PH260918C00800000
790 C	0	0%	0			PH260918C00790000
780 C	0	0%	0			PH260918C00780000
770 C	0	0%	0			PH260918C00770000
760 C	0	0%	0			PH260918C00760000
750 C	265.90	-20.78%	1	1	08-27	PH260918C00750000
740 C	0	0%	0			PH260918C00740000
730 C	365.30	0%	1	1	08-06	PH260918C00730000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,260 P	0	0%	0			PH260918P01260000
1,240 P	0	0%	0			PH260918P01240000
1,220 P	199.00	0%	1	1	08-25	PH260918P01220000
1,200 P	179.00	-25.29%	1	2	08-25	PH260918P01200000
1,180 P	0	0%	0			PH260918P01180000
1,160 P	0	0%	0			PH260918P01160000
1,140 P	0	0%	0			PH260918P01140000
1,120 P	158.03	+56.47%	1	5	09-08	PH260918P01120000
1,100 P	138.00	+114.95%	1	1	09-08	PH260918P01100000
1,090 P	46.10	0%	69	69	08-07	PH260918P01090000
1,080 P	48.00	+17.94%	7	17	08-10	PH260918P01080000
1,070 P	131.53	+216.18%	1	14	09-10	PH260918P01070000
1,060 P	121.50	+25.58%	1	1	09-10	PH260918P01060000
1,050 P	85.20	-15.81%	1	1	09-08	PH260918P01050000
1,040 P	75.40	-18.04%	1	40	09-08	PH260918P01040000
1,030 P	65.90	+141.39%	1	2	09-08	PH260918P01030000
1,020 P	58.00	+200.52%	1	14	09-01	PH260918P01020000
1,010 P	60.49	+339.61%	12	13	09-01	PH260918P01010000
1,000 P	52.47	+101.81%	14	27	09-01	PH260918P01000000
990 P	58.90	+42.62%	3	144	09-10	PH260918P00990000
980 P	25.17	-31.79%	24	29	09-04	PH260918P00980000
970 P	20.45	-12.04%	13	16	09-04	PH260918P00970000
960 P	15.20	-25.49%	5	11	09-04	PH260918P00960000
950 P	24.25	+156.07%	1	70	09-10	PH260918P00950000
940 P	19.00	+118.39%	5	77	09-10	PH260918P00940000
930 P	7.00	+7.69%	10	211	09-09	PH260918P00930000
920 P	5.29	-35.88%	2	12	09-04	PH260918P00920000
910 P	2.75	-30.20%	13	107	09-04	PH260918P00910000
900 P	4.40	+12.82%	5	8	09-09	PH260918P00900000
890 P	3.86	-79.14%	11	5	08-06	PH260918P00890000
880 P	1.05	-8.70%	48	12	08-24	PH260918P00880000
870 P	0.70	-74.45%	1	1	09-01	PH260918P00870000
860 P	0.94	-94.10%	1	2	09-01	PH260918P00860000
850 P	4.00	0%	1	1	08-20	PH260918P00850000
840 P	1.38	-65.15%	1	14	08-24	PH260918P00840000
830 P	2.67	+567.50%	1	13	08-19	PH260918P00830000
820 P	8.20	0%	1	1	07-30	PH260918P00820000
810 P	6.26	0%	1	1	07-22	PH260918P00810000
800 P	3.82	0%	1	1	07-27	PH260918P00800000
790 P	0	0%	0			PH260918P00790000
780 P	0	0%	0			PH260918P00780000
770 P	4.83	0%	2	2	07-29	PH260918P00770000
760 P	2.90	-9.94%	1	2	07-22	PH260918P00760000
750 P	0	0%	0			PH260918P00750000
740 P	0	0%	0			PH260918P00740000
730 P	1.00	0%	1	1	07-30	PH260918P00730000

.dark-mode .zkK9gM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkK9gM{ color: #333333; background-color: white; border: 2px solid #333333; }PHParker-Hannifin Corporationstock NYSE

PH Sep 18, 2026 Exp. - Open Interest by Strike

PH Sep 18, 2026 Exp. - Max Pain @ $1,010.00

PH
Parker-Hannifin Corporation
stock NYSE