Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PH
Parker-Hannifin Corporation
stock NYSE

At Close
Oct 20, 2025 3:59:40 PM EDT
740.60USD+0.956%(+7.01)557,146
712.49Bid   743.27Ask   30.78Spread
Pre-market
0.00USD-100.000%(-733.59)0
After-hours
Oct 20, 2025 4:00:30 PM EDT
740.01USD-0.080%(-0.59)7,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121006


PH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PH Aug 21, 2026 Exp. - Max Pain @ $620.00

Puts
Calls


PH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C00%0PH260821C01140000
1,120 C00%0PH260821C01120000
1,100 C00%0PH260821C01100000
1,080 C00%0PH260821C01080000
1,060 C00%0PH260821C01060000
1,040 C00%0PH260821C01040000
1,020 C00%0PH260821C01020000
1,000 C00%0PH260821C01000000
980 C00%0PH260821C00980000
960 C00%0PH260821C00960000
940 C00%0PH260821C00940000
920 C00%0PH260821C00920000
900 C00%0PH260821C00900000
880 C26.10-14.43%1110-10PH260821C00880000
860 C35.00-18.03%1110-09PH260821C00860000
840 C00%0PH260821C00840000
820 C00%0PH260821C00820000
800 C00%0PH260821C00800000
780 C00%0PH260821C00780000
760 C66.60-9.39%4410-10PH260821C00760000
750 C70.80-9.81%4410-10PH260821C00750000
740 C77.10-6.17%2410-16PH260821C00740000
730 C88.220%4410-15PH260821C00730000
720 C00%0PH260821C00720000
710 C00%0PH260821C00710000
700 C93.97-3.02%4110-14PH260821C00700000
690 C111.00+8.29%4310-14PH260821C00690000
680 C00%0PH260821C00680000
670 C00%0PH260821C00670000
660 C00%0PH260821C00660000
650 C00%0PH260821C00650000
640 C00%0PH260821C00640000
630 C00%0PH260821C00630000
620 C00%0PH260821C00620000
610 C00%0PH260821C00610000
600 C00%0PH260821C00600000
590 C00%0PH260821C00590000
580 C00%0PH260821C00580000
570 C00%0PH260821C00570000
560 C00%0PH260821C00560000
550 C00%0PH260821C00550000
540 C00%0PH260821C00540000
530 C00%0PH260821C00530000
520 C00%0PH260821C00520000
510 C00%0PH260821C00510000
500 C00%0PH260821C00500000
490 C00%0PH260821C00490000
480 C00%0PH260821C00480000
470 C00%0PH260821C00470000
460 C00%0PH260821C00460000
450 C00%0PH260821C00450000
440 C00%0PH260821C00440000
430 C00%0PH260821C00430000
420 C00%0PH260821C00420000
410 C00%0PH260821C00410000
400 C00%0PH260821C00400000
390 C00%0PH260821C00390000
380 C00%0PH260821C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0PH260821P01140000
1,120 P00%0PH260821P01120000
1,100 P00%0PH260821P01100000
1,080 P00%0PH260821P01080000
1,060 P00%0PH260821P01060000
1,040 P00%0PH260821P01040000
1,020 P00%0PH260821P01020000
1,000 P00%0PH260821P01000000
980 P00%0PH260821P00980000
960 P00%0PH260821P00960000
940 P00%0PH260821P00940000
920 P00%0PH260821P00920000
900 P00%0PH260821P00900000
880 P00%0PH260821P00880000
860 P00%0PH260821P00860000
840 P00%0PH260821P00840000
820 P00%0PH260821P00820000
800 P00%0PH260821P00800000
780 P00%0PH260821P00780000
760 P00%0PH260821P00760000
750 P00%0PH260821P00750000
740 P00%0PH260821P00740000
730 P00%0PH260821P00730000
720 P00%0PH260821P00720000
710 P00%0PH260821P00710000
700 P00%0PH260821P00700000
690 P00%0PH260821P00690000
680 P00%0PH260821P00680000
670 P00%0PH260821P00670000
660 P00%0PH260821P00660000
650 P00%0PH260821P00650000
640 P00%0PH260821P00640000
630 P00%0PH260821P00630000
620 P27.00+28.57%1110-14PH260821P00620000
610 P00%0PH260821P00610000
600 P00%0PH260821P00600000
590 P00%0PH260821P00590000
580 P00%0PH260821P00580000
570 P00%0PH260821P00570000
560 P00%0PH260821P00560000
550 P00%0PH260821P00550000
540 P00%0PH260821P00540000
530 P00%0PH260821P00530000
520 P00%0PH260821P00520000
510 P00%0PH260821P00510000
500 P5.10-15.00%1310-02PH260821P00500000
490 P00%0PH260821P00490000
480 P00%0PH260821P00480000
470 P00%0PH260821P00470000
460 P00%0PH260821P00460000
450 P00%0PH260821P00450000
440 P00%0PH260821P00440000
430 P00%0PH260821P00430000
420 P00%0PH260821P00420000
410 P3.500%1110-14PH260821P00410000
400 P00%0PH260821P00400000
390 P2.900%1110-13PH260821P00390000
380 P00%0PH260821P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC