Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PH
Parker-Hannifin Corporation
stock NYSE

At Close
Jul 10, 2026 3:59:58 PM EDT
960.99USD+1.245%(+11.82)440,497
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 7, 2026 8:59:30 AM EDT
969.00USD+2.089%(+19.83)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
961.27USD+0.029%(+0.28)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4259601011,622


PH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PH Aug 21, 2026 Exp. - Max Pain @ $870.00

Puts
Calls


PH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,440 C00%0PH260821C01440000
1,420 C00%0PH260821C01420000
1,400 C00%0PH260821C01400000
1,380 C1.900%1006-18PH260821C01380000
1,360 C00%0PH260821C01360000
1,340 C00%0PH260821C01340000
1,320 C2.95+43.90%1204-28PH260821C01320000
1,300 C3.20+6.67%1201-12PH260821C01300000
1,280 C3.200%1101-08PH260821C01280000
1,260 C15.400%1102-24PH260821C01260000
1,240 C00%0PH260821C01240000
1,220 C13.55-6.49%3202-09PH260821C01220000
1,200 C7.00-70.21%1603-27PH260821C01200000
1,180 C16.01-41.36%1204-14PH260821C01180000
1,160 C3.60+7,100.00%13007-09PH260821C01160000
1,140 C3.800.00%11307-09PH260821C01140000
1,120 C9.80+12.64%1606-22PH260821C01120000
1,100 C15.80-24.22%15406-26PH260821C01100000
1,080 C14.80+14.73%11207-06PH260821C01080000
1,060 C28.36+33.46%21806-25PH260821C01060000
1,040 C15.90-42.81%239807-08PH260821C01040000
1,020 C19.30-36.51%5614007-08PH260821C01020000
1,010 C27.60-15.98%29207-08PH260821C01010000
1,000 C26.55-42.66%39607-08PH260821C01000000
990 C28.85-30.65%12507-08PH260821C00990000
980 C51.40-17.31%52806-30PH260821C00980000
970 C36.03-29.28%23207-08PH260821C00970000
960 C61.70-4.21%22206-30PH260821C00960000
950 C56.70-0.61%189907-09PH260821C00950000
940 C57.40+155.11%21406-16PH260821C00940000
930 C76.00+15.68%18007-01PH260821C00930000
920 C90.20+21.89%211206-26PH260821C00920000
910 C91.38-18.02%51106-26PH260821C00910000
900 C87.42-3.93%626607-02PH260821C00900000
890 C108.20+28.50%2506-30PH260821C00890000
880 C100.20+25.56%18606-17PH260821C00880000
870 C124.87+137.85%1020706-26PH260821C00870000
860 C109.99+13.12%60026206-16PH260821C00860000
850 C117.55+184.28%45033406-16PH260821C00850000
840 C150.50+34.98%2606-26PH260821C00840000
830 C59.37-67.84%1206-02PH260821C00830000
820 C143.65+54.46%14006-17PH260821C00820000
810 C90.43+50.34%1306-04PH260821C00810000
800 C169.20+132.74%1806-22PH260821C00800000
790 C00%0PH260821C00790000
780 C00%0PH260821C00780000
770 C00%0PH260821C00770000
760 C219.66+5.70%1306-26PH260821C00760000
750 C210.45+67.02%1207-07PH260821C00750000
740 C235.80+36.03%4201-21PH260821C00740000
730 C97.10+10.07%4410-21PH260821C00730000
720 C267.10+44.22%1802-04PH260821C00720000
710 C00%0PH260821C00710000
700 C195.00-5.80%101006-08PH260821C00700000
690 C264.85+23.11%12006-17PH260821C00690000
680 C00%0PH260821C00680000
670 C00%0PH260821C00670000
660 C00%0PH260821C00660000
650 C249.00+3.96%5505-14PH260821C00650000
640 C286.700%1101-06PH260821C00640000
630 C251.400%1112-02PH260821C00630000
620 C276.000%1106-09PH260821C00620000
610 C00%0PH260821C00610000
600 C00%0PH260821C00600000
590 C333.100%2201-06PH260821C00590000
580 C342.600%1101-06PH260821C00580000
570 C00%0PH260821C00570000
560 C00%0PH260821C00560000
550 C00%0PH260821C00550000
540 C00%0PH260821C00540000
530 C00%0PH260821C00530000
520 C00%0PH260821C00520000
510 C00%0PH260821C00510000
500 C00%0PH260821C00500000
490 C00%0PH260821C00490000
480 C00%0PH260821C00480000
470 C00%0PH260821C00470000
460 C00%0PH260821C00460000
450 C467.500%2201-06PH260821C00450000
440 C477.100%2201-06PH260821C00440000
430 C486.800%1101-06PH260821C00430000
420 C534.500%1107-09PH260821C00420000
410 C506.000%1101-06PH260821C00410000
400 C516.000%1101-06PH260821C00400000
390 C00%0PH260821C00390000
380 C00%0PH260821C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,440 P00%0PH260821P01440000
1,420 P00%0PH260821P01420000
1,400 P00%0PH260821P01400000
1,380 P00%0PH260821P01380000
1,360 P00%0PH260821P01360000
1,340 P00%0PH260821P01340000
1,320 P00%0PH260821P01320000
1,300 P362.400%1101-23PH260821P01300000
1,280 P00%0PH260821P01280000
1,260 P00%0PH260821P01260000
1,240 P00%0PH260821P01240000
1,220 P00%0PH260821P01220000
1,200 P207.30-6.20%2302-23PH260821P01200000
1,180 P00%0PH260821P01180000
1,160 P00%0PH260821P01160000
1,140 P00%0PH260821P01140000
1,120 P00%0PH260821P01120000
1,100 P00%0PH260821P01100000
1,080 P00%0PH260821P01080000
1,060 P00%0PH260821P01060000
1,040 P00%0PH260821P01040000
1,020 P140.00+90.22%1306-09PH260821P01020000
1,010 P123.730%2203-06PH260821P01010000
1,000 P116.00-8.45%51006-09PH260821P01000000
990 P57.80-32.48%3406-30PH260821P00990000
980 P68.60+33.72%1607-08PH260821P00980000
970 P62.80+13.15%37207-08PH260821P00970000
960 P58.40+16.80%567007-08PH260821P00960000
950 P48.00-7.51%113707-09PH260821P00950000
940 P47.00+30.92%807007-08PH260821P00940000
930 P43.25+43.21%1707-08PH260821P00930000
920 P26.69-1.15%53407-01PH260821P00920000
910 P31.12+0.65%10120107-09PH260821P00910000
900 P33.20+50.91%13907-08PH260821P00900000
890 P19.50-4.65%12507-06PH260821P00890000
880 P24.64+16.61%14607-08PH260821P00880000
870 P21.55+71.03%11707-08PH260821P00870000
860 P14.49-19.50%29406-29PH260821P00860000
850 P11.00+22.22%12207-01PH260821P00850000
840 P12.11+26.94%578907-08PH260821P00840000
830 P13.02+41.52%12207-08PH260821P00830000
820 P7.85-0.63%56007-09PH260821P00820000
810 P8.10-64.78%1506-22PH260821P00810000
800 P5.99-11.26%22006-29PH260821P00800000
790 P22.60-12.40%2606-04PH260821P00790000
780 P3.65-27.00%127507-07PH260821P00780000
770 P12.15-52.91%12206-08PH260821P00770000
760 P10.63-37.84%12206-08PH260821P00760000
750 P1.90-34.48%52607-09PH260821P00750000
740 P3.60-81.63%1606-23PH260821P00740000
730 P15.00+31.58%2306-01PH260821P00730000
720 P9.90-11.61%5805-27PH260821P00720000
710 P9.80+25.64%1804-23PH260821P00710000
700 P1.20+26.32%12207-08PH260821P00700000
690 P4.50-54.55%17506-05PH260821P00690000
680 P3.70-44.11%1306-05PH260821P00680000
670 P6.06-1.30%1105-19PH260821P00670000
660 P5.34+2.30%2505-19PH260821P00660000
650 P4.77+10.42%12705-19PH260821P00650000
640 P3.98+3.92%2705-18PH260821P00640000
630 P10.05+118.00%2404-02PH260821P00630000
620 P2.25+18.42%1402-27PH260821P00620000
610 P3.00-28.06%2604-20PH260821P00610000
600 P0.66-81.14%12406-15PH260821P00600000
590 P3.20+113.33%1404-24PH260821P00590000
580 P2.90-14.71%1604-27PH260821P00580000
570 P1.70-37.04%11305-07PH260821P00570000
560 P2.500.00%1704-28PH260821P00560000
550 P1.90-63.25%11004-20PH260821P00550000
540 P2.20-4.35%1703-11PH260821P00540000
530 P1.60-62.79%1504-14PH260821P00530000
520 P3.00+66.67%1403-20PH260821P00520000
510 P1.70+13.33%1403-11PH260821P00510000
500 P4.20+394.12%11207-09PH260821P00500000
490 P1.50-41.18%1604-09PH260821P00490000
480 P2.20+46.67%1803-27PH260821P00480000
470 P2.62+49.71%1503-30PH260821P00470000
460 P1.500.00%2603-26PH260821P00460000
450 P0.60-60.00%1305-04PH260821P00450000
440 P1.85+23.33%1404-02PH260821P00440000
430 P1.65+230.00%1203-31PH260821P00430000
420 P1.500%1103-31PH260821P00420000
410 P0.45-87.14%1103-11PH260821P00410000
400 P00%0PH260821P00400000
390 P0.500.00%1203-25PH260821P00390000
380 P00%0PH260821P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC