Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PH
Parker-Hannifin Corporation
stock NYSE

At Close
Oct 20, 2025 3:59:40 PM EDT
740.60USD+0.956%(+7.01)557,146
712.49Bid   743.27Ask   30.78Spread
Pre-market
0.00USD-100.000%(-733.59)0
After-hours
Oct 20, 2025 4:00:30 PM EDT
740.01USD-0.080%(-0.59)7,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1133227


PH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PH Nov 20, 2026 Exp. - Max Pain @ $660.00

Puts
Calls


PH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C00%0PH261120C01140000
1,120 C00%0PH261120C01120000
1,100 C00%0PH261120C01100000
1,080 C10.900%1110-07PH261120C01080000
1,060 C00%0PH261120C01060000
1,040 C00%0PH261120C01040000
1,020 C00%0PH261120C01020000
1,000 C15.100%1110-16PH261120C01000000
980 C00%0PH261120C00980000
960 C00%0PH261120C00960000
940 C00%0PH261120C00940000
920 C31.200%2209-25PH261120C00920000
900 C39.20-16.24%51010-08PH261120C00900000
880 C38.08-1.60%10710-17PH261120C00880000
860 C51.800%1110-02PH261120C00860000
840 C00%0PH261120C00840000
820 C56.490%101010-17PH261120C00820000
800 C00%0PH261120C00800000
780 C00%0PH261120C00780000
760 C00%0PH261120C00760000
750 C90.990%1110-10PH261120C00750000
740 C89.200%5310-16PH261120C00740000
730 C98.660%4410-16PH261120C00730000
720 C00%0PH261120C00720000
710 C00%0PH261120C00710000
700 C115.000%1110-09PH261120C00700000
690 C00%0PH261120C00690000
680 C00%0PH261120C00680000
670 C00%0PH261120C00670000
660 C00%0PH261120C00660000
650 C00%0PH261120C00650000
640 C00%0PH261120C00640000
630 C00%0PH261120C00630000
620 C00%0PH261120C00620000
610 C167.950%2210-17PH261120C00610000
600 C00%0PH261120C00600000
590 C00%0PH261120C00590000
580 C00%0PH261120C00580000
570 C00%0PH261120C00570000
560 C00%0PH261120C00560000
550 C00%0PH261120C00550000
540 C00%0PH261120C00540000
530 C00%0PH261120C00530000
520 C00%0PH261120C00520000
510 C00%0PH261120C00510000
500 C00%0PH261120C00500000
490 C00%0PH261120C00490000
480 C280.230%1110-14PH261120C00480000
470 C00%0PH261120C00470000
460 C00%0PH261120C00460000
450 C00%0PH261120C00450000
440 C00%0PH261120C00440000
430 C00%0PH261120C00430000
420 C00%0PH261120C00420000
410 C00%0PH261120C00410000
400 C00%0PH261120C00400000
390 C00%0PH261120C00390000
380 C00%0PH261120C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0PH261120P01140000
1,120 P00%0PH261120P01120000
1,100 P00%0PH261120P01100000
1,080 P00%0PH261120P01080000
1,060 P00%0PH261120P01060000
1,040 P00%0PH261120P01040000
1,020 P00%0PH261120P01020000
1,000 P00%0PH261120P01000000
980 P00%0PH261120P00980000
960 P00%0PH261120P00960000
940 P00%0PH261120P00940000
920 P00%0PH261120P00920000
900 P00%0PH261120P00900000
880 P00%0PH261120P00880000
860 P00%0PH261120P00860000
840 P115.900%2210-08PH261120P00840000
820 P00%0PH261120P00820000
800 P00%0PH261120P00800000
780 P00%0PH261120P00780000
760 P00%0PH261120P00760000
750 P00%0PH261120P00750000
740 P00%0PH261120P00740000
730 P00%0PH261120P00730000
720 P00%0PH261120P00720000
710 P00%0PH261120P00710000
700 P00%0PH261120P00700000
690 P43.750%1110-06PH261120P00690000
680 P00%0PH261120P00680000
670 P00%0PH261120P00670000
660 P40.950%8809-25PH261120P00660000
650 P35.500%1110-07PH261120P00650000
640 P00%0PH261120P00640000
630 P00%0PH261120P00630000
620 P00%0PH261120P00620000
610 P00%0PH261120P00610000
600 P27.300%1110-14PH261120P00600000
590 P00%0PH261120P00590000
580 P00%0PH261120P00580000
570 P00%0PH261120P00570000
560 P19.100%8810-14PH261120P00560000
550 P00%0PH261120P00550000
540 P00%0PH261120P00540000
530 P00%0PH261120P00530000
520 P00%0PH261120P00520000
510 P00%0PH261120P00510000
500 P8.000%5510-06PH261120P00500000
490 P00%0PH261120P00490000
480 P00%0PH261120P00480000
470 P00%0PH261120P00470000
460 P00%0PH261120P00460000
450 P00%0PH261120P00450000
440 P00%0PH261120P00440000
430 P00%0PH261120P00430000
420 P00%0PH261120P00420000
410 P00%0PH261120P00410000
400 P00%0PH261120P00400000
390 P00%0PH261120P00390000
380 P4.670%3310-16PH261120P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC