Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PH
Parker-Hannifin Corporation
stock NYSE

At Close
Sep 11, 2026 3:59:56 PM EDT
949.98USD+1.674%(+15.64)345,590
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
951.33USD+1.818%(+16.99)1
After-hours
Sep 11, 2026 4:10:30 PM EDT
950.23USD+0.026%(+0.25)743
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3801,3337041,183


PH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PH Nov 20, 2026 Exp. - Max Pain @ $990.00

Puts
Calls


PH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C1.00-41.18%12408-12PH261120C01500000
1,480 C2.00+135.29%1308-05PH261120C01480000
1,460 C2.10+133.33%1208-05PH261120C01460000
1,440 C2.750%1103-23PH261120C01440000
1,420 C3.30+13.79%11708-12PH261120C01420000
1,400 C1.45-56.06%1508-25PH261120C01400000
1,380 C4.80+41.18%1307-29PH261120C01380000
1,360 C3.90-25.00%11608-03PH261120C01360000
1,340 C8.17+57.12%2308-06PH261120C01340000
1,320 C5.00-19.35%1808-18PH261120C01320000
1,300 C6.700.00%11508-12PH261120C01300000
1,280 C8.20-16.33%1908-03PH261120C01280000
1,260 C16.80+15.86%25308-11PH261120C01260000
1,240 C1.50-34.21%491409-04PH261120C01240000
1,220 C8.20-32.79%1808-26PH261120C01220000
1,200 C7.80-16.49%101908-28PH261120C01200000
1,180 C8.90+8.54%22808-28PH261120C01180000
1,160 C6.10-15.28%24909-02PH261120C01160000
1,140 C7.80-21.21%25909-08PH261120C01140000
1,120 C9.10+1.11%15309-09PH261120C01120000
1,100 C14.00+15.23%118909-04PH261120C01100000
1,080 C13.30-43.16%27009-09PH261120C01080000
1,060 C20.35+5.99%16809-08PH261120C01060000
1,040 C27.70-29.93%23509-04PH261120C01040000
1,030 C84.80+34.18%11108-13PH261120C01030000
1,020 C28.96-53.29%113609-02PH261120C01020000
1,010 C36.00+1.35%212109-08PH261120C01010000
1,000 C27.10-29.68%36409-10PH261120C01000000
990 C41.00-4.65%110409-09PH261120C00990000
980 C38.00-16.61%610709-10PH261120C00980000
970 C53.85+7.64%11209-04PH261120C00970000
960 C58.85-36.03%21509-04PH261120C00960000
950 C101.40-9.26%11208-25PH261120C00950000
940 C51.06-35.84%21609-10PH261120C00940000
930 C56.06-66.79%11209-10PH261120C00930000
920 C152.70+52.70%31908-17PH261120C00920000
910 C57.60-9.43%1406-03PH261120C00910000
900 C70.91-25.51%43609-10PH261120C00900000
890 C138.30+110.18%11307-23PH261120C00890000
880 C202.44+0.47%476208-11PH261120C00880000
870 C154.98-17.05%16508-27PH261120C00870000
860 C138.80-38.81%11508-31PH261120C00860000
850 C143.85+41.29%3706-24PH261120C00850000
840 C239.68+39.35%21208-06PH261120C00840000
830 C157.75+18.36%1506-17PH261120C00830000
820 C154.15+10.32%11409-08PH261120C00820000
810 C168.500%1109-08PH261120C00810000
800 C269.84+86.10%6708-06PH261120C00800000
790 C212.35+36.33%1108-03PH261120C00790000
780 C237.300%6302-09PH261120C00780000
770 C168.000%2006-12PH261120C00770000
760 C259.90+96.60%1106-25PH261120C00760000
750 C278.00+15.17%1508-20PH261120C00750000
740 C347.07+47.88%1808-06PH261120C00740000
730 C361.00+48.25%1608-06PH261120C00730000
720 C197.30+3.90%1205-13PH261120C00720000
710 C275.00+3.00%1307-01PH261120C00710000
700 C314.48-9.00%62408-27PH261120C00700000
690 C00%0PH261120C00690000
680 C00%0PH261120C00680000
670 C00%0PH261120C00670000
660 C307.700%1106-22PH261120C00660000
650 C00%0PH261120C00650000
640 C192.000%1110-30PH261120C00640000
630 C323.600%1109-09PH261120C00630000
620 C00%0PH261120C00620000
610 C256.10+24.32%2311-06PH261120C00610000
600 C272.000%1111-06PH261120C00600000
590 C00%0PH261120C00590000
580 C00%0PH261120C00580000
570 C00%0PH261120C00570000
560 C00%0PH261120C00560000
550 C00%0PH261120C00550000
540 C338.150%1112-02PH261120C00540000
530 C486.40+29.02%222208-27PH261120C00530000
520 C00%0PH261120C00520000
510 C00%0PH261120C00510000
500 C00%0PH261120C00500000
490 C00%0PH261120C00490000
480 C280.230%1110-14PH261120C00480000
470 C00%0PH261120C00470000
460 C458.600%1104-07PH261120C00460000
450 C622.500%1108-06PH261120C00450000
440 C00%0PH261120C00440000
430 C00%0PH261120C00430000
420 C00%0PH261120C00420000
410 C00%0PH261120C00410000
400 C559.90+13.18%1207-13PH261120C00400000
390 C596.800%1104-15PH261120C00390000
380 C570.17-0.44%22309-02PH261120C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P412.800%1008-06PH261120P01500000
1,480 P00%0PH261120P01480000
1,460 P00%0PH261120P01460000
1,440 P00%0PH261120P01440000
1,420 P00%0PH261120P01420000
1,400 P00%0PH261120P01400000
1,380 P00%0PH261120P01380000
1,360 P00%0PH261120P01360000
1,340 P427.500%5001-06PH261120P01340000
1,320 P00%0PH261120P01320000
1,300 P00%0PH261120P01300000
1,280 P419.390%10011-26PH261120P01280000
1,260 P00%0PH261120P01260000
1,240 P00%0PH261120P01240000
1,220 P00%0PH261120P01220000
1,200 P00%0PH261120P01200000
1,180 P00%0PH261120P01180000
1,160 P216.500%1106-22PH261120P01160000
1,140 P382.740%20010-21PH261120P01140000
1,120 P183.00-0.44%1207-29PH261120P01120000
1,100 P90.30-63.52%1308-06PH261120P01100000
1,080 P127.33+64.94%1209-01PH261120P01080000
1,060 P133.20+18.77%15309-10PH261120P01060000
1,040 P109.40+4.99%2402-12PH261120P01040000
1,030 P52.87+9.17%2508-10PH261120P01030000
1,020 P57.30-26.63%1408-27PH261120P01020000
1,010 P76.22+37.04%116109-01PH261120P01010000
1,000 P83.50+2.33%219309-03PH261120P01000000
990 P77.00+12.00%216409-03PH261120P00990000
980 P63.21+3.13%204809-09PH261120P00980000
970 P50.70+92.05%12309-03PH261120P00970000
960 P52.00+110.70%53509-01PH261120P00960000
950 P46.90+0.19%2609-08PH261120P00950000
940 P44.70+3.00%11709-09PH261120P00940000
930 P38.00-5.71%11509-03PH261120P00930000
920 P20.20+12.22%12908-27PH261120P00920000
910 P21.90+14.06%22408-28PH261120P00910000
900 P27.39+13.65%41809-08PH261120P00900000
890 P22.00+53.42%1509-03PH261120P00890000
880 P19.75+6.64%14709-08PH261120P00880000
870 P32.50-59.73%33007-22PH261120P00870000
860 P13.00+22.64%22009-08PH261120P00860000
850 P14.50+68.60%11309-02PH261120P00850000
840 P6.00+8.89%21508-18PH261120P00840000
830 P8.50+32.81%124708-31PH261120P00830000
820 P9.19+12.07%14809-02PH261120P00820000
810 P8.60+31.90%13609-01PH261120P00810000
800 P6.60+37.50%25409-01PH261120P00800000
790 P17.43-60.11%12006-26PH261120P00790000
780 P30.90+8.88%11806-05PH261120P00780000
770 P14.20-10.97%1607-02PH261120P00770000
760 P10.20-16.67%11707-31PH261120P00760000
750 P2.40-29.41%122309-03PH261120P00750000
740 P4.18-59.42%14808-05PH261120P00740000
730 P1.90+31.94%13309-08PH261120P00730000
720 P6.20-32.61%12307-29PH261120P00720000
710 P4.70-33.80%2208-04PH261120P00710000
700 P3.90-74.34%11307-28PH261120P00700000
690 P2.18-54.58%374608-11PH261120P00690000
680 P7.40-21.28%10308-11PH261120P00680000
670 P1.53-84.47%251608-11PH261120P00670000
660 P9.49+7.35%11206-11PH261120P00660000
650 P8.40-52.08%1105-07PH261120P00650000
640 P7.400%1105-26PH261120P00640000
630 P7.50-13.79%11305-06PH261120P00630000
620 P3.30-65.26%1306-18PH261120P00620000
610 P11.20+52.38%4204-30PH261120P00610000
600 P2.80-44.00%1906-29PH261120P00600000
590 P7.20-10.00%1605-08PH261120P00590000
580 P9.40+154.05%1203-16PH261120P00580000
570 P9.900%1104-01PH261120P00570000
560 P3.67+267.00%2908-07PH261120P00560000
550 P1.50-65.12%1106-25PH261120P00550000
540 P2.450%1106-11PH261120P00540000
530 P00%0PH261120P00530000
520 P5.540%1111-10PH261120P00520000
510 P3.46-29.39%1205-13PH261120P00510000
500 P0.78-71.11%5407-21PH261120P00500000
490 P1.40-50.00%1306-11PH261120P00490000
480 P00%0PH261120P00480000
470 P00%0PH261120P00470000
460 P2.15-28.33%1105-15PH261120P00460000
450 P2.65-19.70%1205-04PH261120P00450000
440 P2.40-45.45%1105-04PH261120P00440000
430 P4.200%1103-17PH261120P00430000
420 P0.80-20.00%1206-11PH261120P00420000
410 P0.40-86.44%1106-29PH261120P00410000
400 P2.07-13.75%1205-07PH261120P00400000
390 P0.40-70.37%1306-25PH261120P00390000
380 P3.10+195.24%11303-17PH261120P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC