Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PH
Parker-Hannifin Corporation
stock NYSE

At Close
Jul 10, 2026 3:59:58 PM EDT
960.99USD+1.245%(+11.82)440,497
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 7, 2026 8:59:30 AM EDT
969.00USD+2.089%(+19.83)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
961.27USD+0.029%(+0.28)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4681,039150852


PH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PH Nov 20, 2026 Exp. - Max Pain @ $880.00

Puts
Calls


PH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C0.80-61.90%12406-05PH261120C01500000
1,480 C0.85-78.75%1206-05PH261120C01480000
1,460 C0.900%1106-05PH261120C01460000
1,440 C2.750%1103-23PH261120C01440000
1,420 C7.500%161603-04PH261120C01420000
1,400 C10.300%2202-11PH261120C01400000
1,380 C5.900%1004-02PH261120C01380000
1,360 C3.20-78.95%11607-09PH261120C01360000
1,340 C1.75-6.42%12006-04PH261120C01340000
1,320 C3.30-77.81%1706-12PH261120C01320000
1,300 C8.40+20.00%11404-06PH261120C01300000
1,280 C13.25-41.11%1703-06PH261120C01280000
1,260 C6.10+1.67%12206-12PH261120C01260000
1,240 C16.50+52.07%31206-25PH261120C01240000
1,220 C8.90+25.35%1606-12PH261120C01220000
1,200 C20.34-15.25%12606-30PH261120C01200000
1,180 C12.60+29.90%12006-12PH261120C01180000
1,160 C18.98+58.17%24007-09PH261120C01160000
1,140 C8.30-35.26%4506-03PH261120C01140000
1,120 C25.68+135.60%34207-07PH261120C01120000
1,100 C27.45-9.85%25207-08PH261120C01100000
1,080 C32.47-22.87%16907-08PH261120C01080000
1,060 C42.20-22.10%46807-09PH261120C01060000
1,040 C59.16+13.33%15006-26PH261120C01040000
1,030 C49.75+33.24%2906-16PH261120C01030000
1,020 C60.70+145.75%114606-22PH261120C01020000
1,010 C86.15+54.64%311706-25PH261120C01010000
1,000 C70.80+1.65%112407-06PH261120C01000000
990 C68.20-4.21%1607-02PH261120C00990000
980 C72.60+59.56%110507-02PH261120C00980000
970 C51.58+47.37%11006-05PH261120C00970000
960 C75.18-14.67%31407-07PH261120C00960000
950 C93.30+5.54%31307-06PH261120C00950000
940 C114.50+19.15%11806-25PH261120C00940000
930 C63.90-10.63%1706-11PH261120C00930000
920 C90.00+32.35%32006-15PH261120C00920000
910 C57.60-9.43%1406-03PH261120C00910000
900 C107.00-14.74%23707-07PH261120C00900000
890 C65.80+8.05%11206-03PH261120C00890000
880 C129.00+68.36%18506-22PH261120C00880000
870 C144.50+1.62%18007-06PH261120C00870000
860 C141.60+8.01%23306-22PH261120C00860000
850 C143.85+41.29%3706-24PH261120C00850000
840 C182.00+15.12%22106-25PH261120C00840000
830 C157.75+18.36%1506-17PH261120C00830000
820 C139.73+15.15%11506-12PH261120C00820000
810 C00%0PH261120C00810000
800 C145.00+4.50%1906-11PH261120C00800000
790 C155.76+7.09%1106-09PH261120C00790000
780 C237.300%6302-09PH261120C00780000
770 C168.000%2006-12PH261120C00770000
760 C259.90+96.60%1106-25PH261120C00760000
750 C241.39-7.65%1406-26PH261120C00750000
740 C234.70+32.75%1906-22PH261120C00740000
730 C243.50+49.31%1506-22PH261120C00730000
720 C197.30+3.90%1205-13PH261120C00720000
710 C275.00+3.00%1307-01PH261120C00710000
700 C264.45+8.25%1606-17PH261120C00700000
690 C00%0PH261120C00690000
680 C00%0PH261120C00680000
670 C00%0PH261120C00670000
660 C307.700%1106-22PH261120C00660000
650 C00%0PH261120C00650000
640 C192.000%1110-30PH261120C00640000
630 C00%0PH261120C00630000
620 C00%0PH261120C00620000
610 C256.10+24.32%2311-06PH261120C00610000
600 C272.000%1111-06PH261120C00600000
590 C00%0PH261120C00590000
580 C00%0PH261120C00580000
570 C00%0PH261120C00570000
560 C00%0PH261120C00560000
550 C00%0PH261120C00550000
540 C338.150%1112-02PH261120C00540000
530 C377.00-9.95%12306-09PH261120C00530000
520 C00%0PH261120C00520000
510 C00%0PH261120C00510000
500 C00%0PH261120C00500000
490 C00%0PH261120C00490000
480 C280.230%1110-14PH261120C00480000
470 C00%0PH261120C00470000
460 C458.600%1104-07PH261120C00460000
450 C00%0PH261120C00450000
440 C00%0PH261120C00440000
430 C00%0PH261120C00430000
420 C00%0PH261120C00420000
410 C00%0PH261120C00410000
400 C494.700%1112-16PH261120C00400000
390 C596.800%1104-15PH261120C00390000
380 C614.40+54.65%12004-14PH261120C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P00%0PH261120P01500000
1,480 P00%0PH261120P01480000
1,460 P00%0PH261120P01460000
1,440 P00%0PH261120P01440000
1,420 P00%0PH261120P01420000
1,400 P00%0PH261120P01400000
1,380 P00%0PH261120P01380000
1,360 P00%0PH261120P01360000
1,340 P427.500%5001-06PH261120P01340000
1,320 P00%0PH261120P01320000
1,300 P00%0PH261120P01300000
1,280 P419.390%10011-26PH261120P01280000
1,260 P00%0PH261120P01260000
1,240 P00%0PH261120P01240000
1,220 P00%0PH261120P01220000
1,200 P00%0PH261120P01200000
1,180 P00%0PH261120P01180000
1,160 P216.500%1106-22PH261120P01160000
1,140 P382.740%20010-21PH261120P01140000
1,120 P183.800%1106-22PH261120P01120000
1,100 P247.50+48.11%1205-20PH261120P01100000
1,080 P00%0PH261120P01080000
1,060 P113.70+2.16%1202-25PH261120P01060000
1,040 P109.40+4.99%2402-12PH261120P01040000
1,030 P00%0PH261120P01030000
1,020 P103.40-4.79%2202-09PH261120P01020000
1,010 P173.40+58.14%210105-19PH261120P01010000
1,000 P144.68-14.62%2806-11PH261120P01000000
990 P00%0PH261120P00990000
980 P119.30+44.26%1304-01PH261120P00980000
970 P72.30-14.23%252604-17PH261120P00970000
960 P155.60+127.82%23006-01PH261120P00960000
950 P84.48-18.06%3404-22PH261120P00950000
940 P122.80+12.15%1206-03PH261120P00940000
930 P66.50-44.68%1304-23PH261120P00930000
920 P109.90+16.42%72505-29PH261120P00920000
910 P61.10+6.63%52304-23PH261120P00910000
900 P43.40+1.59%1807-06PH261120P00900000
890 P83.90+7.56%1205-22PH261120P00890000
880 P43.25-38.57%12506-22PH261120P00880000
870 P80.70+3.59%12705-29PH261120P00870000
860 P28.00-26.02%21706-25PH261120P00860000
850 P32.92-7.27%6707-07PH261120P00850000
840 P30.85+2.83%11706-22PH261120P00840000
830 P73.400%1106-01PH261120P00830000
820 P50.95+12.10%11805-26PH261120P00820000
810 P53.950%1104-06PH261120P00810000
800 P17.30-47.58%65506-25PH261120P00800000
790 P17.43-60.11%12006-26PH261120P00790000
780 P30.90+8.88%11806-05PH261120P00780000
770 P14.20-10.97%1607-02PH261120P00770000
760 P12.24-30.42%11707-01PH261120P00760000
750 P15.90+47.09%121307-09PH261120P00750000
740 P10.30-18.25%14907-01PH261120P00740000
730 P32.60+48.05%13206-01PH261120P00730000
720 P9.20-61.18%52406-22PH261120P00720000
710 P7.10-21.98%1107-06PH261120P00710000
700 P15.20-36.67%11306-05PH261120P00700000
690 P22.00+69.62%25606-01PH261120P00690000
680 P9.40-76.44%11006-10PH261120P00680000
670 P9.85-35.15%102906-08PH261120P00670000
660 P9.49+7.35%11206-11PH261120P00660000
650 P8.40-52.08%1105-07PH261120P00650000
640 P7.400%1105-26PH261120P00640000
630 P7.50-13.79%11305-06PH261120P00630000
620 P3.30-65.26%1306-18PH261120P00620000
610 P11.20+52.38%4204-30PH261120P00610000
600 P2.80-44.00%1906-29PH261120P00600000
590 P7.20-10.00%1605-08PH261120P00590000
580 P9.40+154.05%1203-16PH261120P00580000
570 P9.900%1104-01PH261120P00570000
560 P11.35-40.58%2803-30PH261120P00560000
550 P1.50-65.12%1106-25PH261120P00550000
540 P2.450%1106-11PH261120P00540000
530 P00%0PH261120P00530000
520 P5.540%1111-10PH261120P00520000
510 P3.46-29.39%1205-13PH261120P00510000
500 P2.70-30.77%1705-15PH261120P00500000
490 P1.40-50.00%1306-11PH261120P00490000
480 P00%0PH261120P00480000
470 P00%0PH261120P00470000
460 P2.15-28.33%1105-15PH261120P00460000
450 P2.65-19.70%1205-04PH261120P00450000
440 P2.40-45.45%1105-04PH261120P00440000
430 P4.200%1103-17PH261120P00430000
420 P0.80-20.00%1206-11PH261120P00420000
410 P0.40-86.44%1106-29PH261120P00410000
400 P2.07-13.75%1205-07PH261120P00400000
390 P0.40-70.37%1306-25PH261120P00390000
380 P3.10+195.24%11303-17PH261120P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC