Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PH
Parker-Hannifin Corporation
stock NYSE

At Close
May 23, 2025 3:59:58 PM EDT
655.18USD-0.330%(-2.17)430,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-657.35)0
After-hours
May 23, 2025 4:00:30 PM EDT
654.96USD-0.070%(-0.46)7,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18543233830


PH Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

PH Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PH Dec 19, 2025 Exp. - Max Pain @ $620.00

Puts
Calls


PH Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,040 C00%0PH251219C01040000
1,020 C00%0PH251219C01020000
1,000 C00%0PH251219C01000000
980 C00%0PH251219C00980000
960 C00%0PH251219C00960000
940 C2.950%1105-12PH251219C00940000
920 C4.50+9.76%1205-14PH251219C00920000
900 C5.80+1,060.00%1305-14PH251219C00900000
890 C6.60+325.81%11005-14PH251219C00890000
880 C0.80-89.33%1104-08PH251219C00880000
870 C12.300%6601-22PH251219C00870000
860 C2.35+176.47%11104-14PH251219C00860000
850 C7.00-26.32%1805-22PH251219C00850000
840 C5.00+38.89%12205-06PH251219C00840000
830 C1.15-95.53%2504-07PH251219C00830000
820 C2.40+45.45%31004-08PH251219C00820000
810 C16.30+191.07%12705-19PH251219C00810000
800 C18.39-10.73%53305-15PH251219C00800000
790 C4.10+54.72%31504-08PH251219C00790000
780 C20.00+308.16%11305-22PH251219C00780000
770 C27.64+393.57%4505-14PH251219C00770000
760 C30.00+417.24%22205-20PH251219C00760000
750 C33.90+118.71%24205-15PH251219C00750000
740 C7.40-58.50%21704-04PH251219C00740000
730 C38.60-3.50%3605-19PH251219C00730000
720 C42.70+67.78%12705-12PH251219C00720000
710 C49.70-0.60%21105-19PH251219C00710000
700 C54.70+1.67%46205-14PH251219C00700000
690 C35.10+174.65%132605-05PH251219C00690000
680 C64.50+205.69%2805-13PH251219C00680000
670 C70.10-3.18%11005-20PH251219C00670000
660 C69.45+45.26%12905-22PH251219C00660000
650 C62.30+38.44%6905-08PH251219C00650000
640 C80.70+41.45%11605-22PH251219C00640000
630 C94.65+54.73%21905-13PH251219C00630000
620 C95.60+64.26%13605-21PH251219C00620000
610 C72.05+10.59%4805-02PH251219C00610000
600 C112.20+68.24%121305-12PH251219C00600000
590 C74.05+15.52%51804-29PH251219C00590000
580 C89.62+12.66%51505-07PH251219C00580000
570 C99.22+13.59%4805-02PH251219C00570000
560 C72.88-3.02%21104-17PH251219C00560000
550 C58.00-48.90%1304-09PH251219C00550000
540 C00%0PH251219C00540000
530 C108.23+11.58%1404-23PH251219C00530000
520 C00%0PH251219C00520000
510 C124.75+74.55%5504-29PH251219C00510000
500 C00%0PH251219C00500000
490 C00%0PH251219C00490000
480 C00%0PH251219C00480000
470 C00%0PH251219C00470000
460 C00%0PH251219C00460000
450 C00%0PH251219C00450000
440 C00%0PH251219C00440000
430 C00%0PH251219C00430000
420 C00%0PH251219C00420000
410 C00%0PH251219C00410000
400 C00%0PH251219C00400000
390 C00%0PH251219C00390000
380 C00%0PH251219C00380000
370 C00%0PH251219C00370000
360 C00%0PH251219C00360000
350 C00%0PH251219C00350000
340 C00%0PH251219C00340000
330 C00%0PH251219C00330000
320 C00%0PH251219C00320000
310 C263.000%202004-08PH251219C00310000
300 C00%0PH251219C00300000
290 C00%0PH251219C00290000
280 C00%0PH251219C00280000
270 C00%0PH251219C00270000
260 C00%0PH251219C00260000
250 C00%0PH251219C00250000
Puts
StrikePriceChangeVolOILastContract Name
1,040 P00%0PH251219P01040000
1,020 P00%0PH251219P01020000
1,000 P326.300%10005-13PH251219P01000000
980 P00%0PH251219P00980000
960 P00%0PH251219P00960000
940 P00%0PH251219P00940000
920 P00%0PH251219P00920000
900 P298.470%4405-01PH251219P00900000
890 P00%0PH251219P00890000
880 P00%0PH251219P00880000
870 P00%0PH251219P00870000
860 P00%0PH251219P00860000
850 P174.730%10501-24PH251219P00850000
840 P00%0PH251219P00840000
830 P00%0PH251219P00830000
820 P00%0PH251219P00820000
810 P00%0PH251219P00810000
800 P00%0PH251219P00800000
790 P153.900%2012-27PH251219P00790000
780 P00%0PH251219P00780000
770 P00%0PH251219P00770000
760 P00%0PH251219P00760000
750 P00%0PH251219P00750000
740 P90.40-1.85%1105-15PH251219P00740000
730 P100.00-12.28%5501-06PH251219P00730000
720 P00%0PH251219P00720000
710 P197.80+4.93%1204-07PH251219P00710000
700 P64.51-39.11%1505-14PH251219P00700000
690 P170.80+212.25%2804-04PH251219P00690000
680 P76.80+51.18%2103-05PH251219P00680000
670 P45.500%1102-13PH251219P00670000
660 P41.500%1102-13PH251219P00660000
650 P43.07-60.49%253305-15PH251219P00650000
640 P38.40-61.60%2605-13PH251219P00640000
630 P36.37-71.13%252305-15PH251219P00630000
620 P122.00+5.07%31504-08PH251219P00620000
610 P83.70-28.22%31204-08PH251219P00610000
600 P60.80-22.25%11704-23PH251219P00600000
590 P29.61-31.00%12605-22PH251219P00590000
580 P70.30-24.08%1704-08PH251219P00580000
570 P21.00-67.70%12005-12PH251219P00570000
560 P41.60-38.91%122004-25PH251219P00560000
550 P29.91-52.97%64205-05PH251219P00550000
540 P27.20-43.45%83105-02PH251219P00540000
530 P25.00-55.75%743905-02PH251219P00530000
520 P43.00-28.57%1504-08PH251219P00520000
510 P48.40-13.89%23104-11PH251219P00510000
500 P20.10-52.48%11505-05PH251219P00500000
490 P32.00-33.05%11804-08PH251219P00490000
480 P22.200%1104-03PH251219P00480000
470 P5.20-46.94%4401-30PH251219P00470000
460 P11.80-29.00%71105-05PH251219P00460000
450 P6.70-44.17%22605-22PH251219P00450000
440 P10.40-70.54%13905-01PH251219P00440000
430 P9.40-33.80%1205-01PH251219P00430000
420 P6.50-48.41%22005-09PH251219P00420000
410 P7.40+159.65%1705-06PH251219P00410000
400 P00%0PH251219P00400000
390 P2.700%2201-22PH251219P00390000
380 P9.500%6604-22PH251219P00380000
370 P3.000%2103-28PH251219P00370000
360 P3.18+27.20%61204-01PH251219P00360000
350 P13.77-23.07%130304-09PH251219P00350000
340 P2.80+33.33%1204-01PH251219P00340000
330 P7.00-6.67%1404-09PH251219P00330000
320 P2.25+45.16%11004-01PH251219P00320000
310 P8.54+13.87%1304-09PH251219P00310000
300 P5.500%4204-11PH251219P00300000
290 P00%0PH251219P00290000
280 P00%0PH251219P00280000
270 P2.85-43.00%1304-15PH251219P00270000
260 P0.41-83.27%11105-13PH251219P00260000
250 P4.000%1104-09PH251219P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC