Dark

Check out our API

PB
Prosperity Bancshares Inc
stock NYSE

At Close

Aug 20, 2026 3:59:59 PM EDT

72.63USD-0.370%(-0.27)983,381

68.94Bid 76.22Ask 7.28Spread

Pre-market

Aug 20, 2026 8:23:30 AM EDT

72.75USD-0.206%(-0.15)318

After-hours

Aug 20, 2026 4:10:30 PM EDT

72.58USD-0.069%(-0.05)208,949

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	214	47	41

PB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PB Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

PB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			PB261218C00100000
95 C	0	0%	0			PB261218C00095000
90 C	0	0%	0			PB261218C00090000
85 C	1.80	+125.00%	6	19	07-22	PB261218C00085000
80 C	2.31	+5.00%	3	163	07-27	PB261218C00080000
75 C	3.50	-12.50%	10	32	08-19	PB261218C00075000
70 C	5.70	-12.31%	3	51	07-08	PB261218C00070000
65 C	0	0%	0			PB261218C00065000
60 C	12.82	0%	2	2	06-11	PB261218C00060000
55 C	16.63	0%	2	1	04-23	PB261218C00055000
50 C	0	0%	0			PB261218C00050000
45 C	0	0%	0			PB261218C00045000
40 C	0	0%	0			PB261218C00040000
35 C	0	0%	0			PB261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			PB261218P00100000
95 P	0	0%	0			PB261218P00095000
90 P	0	0%	0			PB261218P00090000
85 P	16.64	0%	2	1	04-23	PB261218P00085000
80 P	12.52	0%	92	46	04-23	PB261218P00080000
75 P	7.70	+7.69%	1	0	06-18	PB261218P00075000
70 P	2.70	-28.95%	15	15	08-10	PB261218P00070000
65 P	3.00	-3.23%	5	23	07-08	PB261218P00065000
60 P	3.16	0%	2	2	05-26	PB261218P00060000
55 P	0	0%	0			PB261218P00055000
50 P	1.31	+31.00%	1	1	05-08	PB261218P00050000
45 P	0	0%	0			PB261218P00045000
40 P	0	0%	0			PB261218P00040000
35 P	0	0%	0			PB261218P00035000

Share