EDTUTC-4 New YorkLog in Sign up

PB
Prosperity Bancshares Inc
stockNYSE

At CloseOct 2, 2026 3:59:54 PM EDT

67.38USD+0.868%(+0.58)902,682

Loading…

Loading…

8.10B

Financial

Banks-Regional

HQ

Houston, TX, USA

3,017

Previous Close

$66.80

Beta

0.48

52-Week High

$77.20 2026-02-12

52-Week Low

$61.07 2025-10-16

SMA 50

$71.84

SMA 200

$70.59

Avg. Vol 10D

1.35M

Avg. Vol 30D

1.06M

Avg. Vol 90D

1.12M

Relative Vol

0.85

120.18M

107.16M

89.17%

4,490,574

Short Interest %

4.19%

6.09

On/Off Exchange

59%/41%

50.97%

Short Vol % (off-exch)

22.79%

0.4100%

2,700,000

40

736

1,028

Oct 28, 2026 (23d)

Mar 14, 2025 · $0.580

Jun 3, 2002 · 2-for-1

Oct 3, 2026

03:55 AM EDTF&O Talk: 22,600 is a key Nifty support; Sudeep Shah discusses PB Fintech, Infosys, TCS strategy ahead of Q2 ·

The Economic Times

02:19 AM EDTPolicybazaar, Paisabazaar share: PB Fintech stock down 48% in 6 days, more pain ahead - Here’s why | Revised target ·

Mint

Oct 1, 2026

08:30 PM EDTWhere could PB Fintech share price be in the next five years? ·

Mint

07:32 AM EDTPB Fintech shares crash 48% in 6 sessions; stock back to IPO price - Should investors change strategy? ·

Mint

05:52 AM EDTPB Fintech shares crash 50% from peak, fall below 2021 IPO price. More downside coming? ·

The Economic Times

PB Profile

prosperity bank and trust co is a banking company located in p.o. box 2789, springfield, virginia, united states.

PB Performance

Period	Price	Date	Change	Beta
1W	67.32	2026-09-28	+0.15%	1.905
1M	72.81	2026-09-04	-7.40%	0.617
3M	71.08	2026-07-06	-5.15%	0.331
6M	67.22	2026-04-06	+0.30%	0.218
1Y	65.82	2025-10-03	+2.43%	0.482
2Y	70.91	2024-10-04	-4.92%	—
5Y	73.40	2021-10-04	-8.15%	0.723

PB Stock Summary

Prosperity Bancshares Inc (NYSE:PB) stock price today is $67.42, and today's volume is 902,682. PB is up 0.928% today. The 30 day average volume is 1.06M. PB market cap is $8.10B with 120.18M shares outstanding.