Dark

Check out our API

PB
Prosperity Bancshares Inc
stock NYSE

Market Open

Jul 2, 2026 3:26:18 PM EDT

70.94USD-3.305%(-2.43)960,086

70.92Bid 75.81Ask 4.89Spread

Pre-market

0.00USD-100.000%(-73.37)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

73.37USD+0.014%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	3,139	1	121

PB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PB Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

PB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			PB260918C00105000
100 C	0	0%	0			PB260918C00100000
95 C	0	0%	0			PB260918C00095000
90 C	0	0%	0			PB260918C00090000
85 C	2.60	-5.45%	28	2,800	02-12	PB260918C00085000
80 C	1.29	-41.36%	5	15	04-15	PB260918C00080000
75 C	2.71	+35.50%	10	324	06-24	PB260918C00075000
70 C	4.00	-17.86%	5	25	05-04	PB260918C00070000
65 C	6.00	0%	2	1	05-18	PB260918C00065000
60 C	13.04	+10.98%	21	2	06-12	PB260918C00060000
55 C	0	0%	0			PB260918C00055000
50 C	0	0%	0			PB260918C00050000
45 C	23.18	0%	2	1	03-10	PB260918C00045000
40 C	0	0%	0			PB260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			PB260918P00105000
100 P	0	0%	0			PB260918P00100000
95 P	0	0%	0			PB260918P00095000
90 P	0	0%	0			PB260918P00090000
85 P	18.28	0%	2	1	03-10	PB260918P00085000
80 P	0	0%	0			PB260918P00080000
75 P	0	0%	0			PB260918P00075000
70 P	2.75	0%	5	5	06-25	PB260918P00070000
65 P	1.20	-80.55%	20	57	06-23	PB260918P00065000
60 P	1.89	-5.50%	2	12	05-21	PB260918P00060000
55 P	0	0%	0			PB260918P00055000
50 P	0	0%	0			PB260918P00050000
45 P	0	0%	0			PB260918P00045000
40 P	0.40	0.00%	25	47	02-12	PB260918P00040000

Share