Dark

Check out our Dark Pool Levels

PB
Prosperity Bancshares Inc
stock NYSE

Market Open

Jul 2, 2026 2:30:33 PM EDT

71.19USD-2.971%(-2.18)762,682

71.17Bid 71.20Ask 0.03Spread

Pre-market

0.00USD-100.000%(-73.37)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

73.37USD+0.014%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	7	0	19

PB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PB Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

PB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			PB260717C00100000
95 C	0	0%	0			PB260717C00095000
90 C	0	0%	0			PB260717C00090000
85 C	0	0%	0			PB260717C00085000
80 C	0	0%	0			PB260717C00080000
75 C	0.54	-32.50%	1	7	06-22	PB260717C00075000
70 C	3.90	+30.00%	1	17	06-24	PB260717C00070000
65 C	0	0%	0			PB260717C00065000
60 C	0	0%	0			PB260717C00060000
55 C	0	0%	0			PB260717C00055000
50 C	0	0%	0			PB260717C00050000
45 C	0	0%	0			PB260717C00045000
40 C	0	0%	0			PB260717C00040000
35 C	0	0%	0			PB260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			PB260717P00100000
95 P	0	0%	0			PB260717P00095000
90 P	0	0%	0			PB260717P00090000
85 P	0	0%	0			PB260717P00085000
80 P	0	0%	0			PB260717P00080000
75 P	0	0%	0			PB260717P00075000
70 P	1.15	-14.81%	7	3	06-17	PB260717P00070000
65 P	0.39	-66.09%	1	16	06-23	PB260717P00065000
60 P	0	0%	0			PB260717P00060000
55 P	0	0%	0			PB260717P00055000
50 P	0	0%	0			PB260717P00050000
45 P	0	0%	0			PB260717P00045000
40 P	0	0%	0			PB260717P00040000
35 P	0	0%	0			PB260717P00035000

Share