Dark

Check out our Dark Pool Levels

PB
Prosperity Bancshares Inc
stock NYSE

At Close

Aug 20, 2026 3:59:59 PM EDT

72.63USD-0.370%(-0.27)983,381

68.94Bid 76.22Ask 7.28Spread

Pre-market

Aug 20, 2026 8:23:30 AM EDT

72.75USD-0.206%(-0.15)318

After-hours

Aug 20, 2026 4:10:30 PM EDT

72.58USD-0.069%(-0.05)208,949

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

PB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			PB261016C00110000
105 C	0	0%	0			PB261016C00105000
100 C	0	0%	0			PB261016C00100000
95 C	0	0%	0			PB261016C00095000
90 C	0	0%	0			PB261016C00090000
85 C	0	0%	0			PB261016C00085000
80 C	0	0%	0			PB261016C00080000
75 C	0	0%	0			PB261016C00075000
70 C	0	0%	0			PB261016C00070000
65 C	0	0%	0			PB261016C00065000
60 C	0	0%	0			PB261016C00060000
55 C	0	0%	0			PB261016C00055000
50 C	0	0%	0			PB261016C00050000
45 C	0	0%	0			PB261016C00045000
40 C	0	0%	0			PB261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			PB261016P00110000
105 P	0	0%	0			PB261016P00105000
100 P	0	0%	0			PB261016P00100000
95 P	0	0%	0			PB261016P00095000
90 P	0	0%	0			PB261016P00090000
85 P	0	0%	0			PB261016P00085000
80 P	0	0%	0			PB261016P00080000
75 P	0	0%	0			PB261016P00075000
70 P	0	0%	0			PB261016P00070000
65 P	0	0%	0			PB261016P00065000
60 P	0	0%	0			PB261016P00060000
55 P	0	0%	0			PB261016P00055000
50 P	0	0%	0			PB261016P00050000
45 P	0	0%	0			PB261016P00045000
40 P	0	0%	0			PB261016P00040000

Share