Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PB
Prosperity Bancshares Inc
stock NYSE

At Close
Aug 20, 2026 3:59:59 PM EDT
72.63USD-0.370%(-0.27)983,381
68.94Bid   76.22Ask   7.28Spread
Pre-market
Aug 20, 2026 8:23:30 AM EDT
72.75USD-0.206%(-0.15)318
After-hours
Aug 20, 2026 4:10:30 PM EDT
72.58USD-0.069%(-0.05)208,949
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.580
2024-12-130.580
2024-09-130.560
2024-06-140.560
2024-03-140.560
2023-12-140.560
2023-09-140.550
2023-03-140.550
2022-12-140.550
2022-09-140.520
2022-06-140.520
2022-03-140.520
2021-12-140.520
2021-09-140.490
2021-03-120.490
2020-12-140.490
2020-09-140.460
2020-06-120.460
2020-03-130.460
2019-12-130.460
2019-09-130.410
2019-06-130.410
2019-03-140.410
2018-12-130.410
2018-09-130.360
2018-06-140.360
2018-03-150.360
2017-12-140.360
2017-09-140.340
2017-06-140.340
2017-03-150.340
2016-12-140.340
2016-09-140.300
2016-06-150.300
2016-03-160.300
2015-12-160.300
2015-09-160.273
2015-06-110.273
2015-03-120.273
2014-12-110.273
2014-09-110.240
2014-06-120.240
2014-03-120.240
2013-12-120.240
2013-09-120.215
2013-06-130.215


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC