Dark

PB
Prosperity Bancshares Inc
stock NYSE

At Close

Aug 20, 2026 3:59:59 PM EDT

72.63USD-0.370%(-0.27)983,381

68.94Bid 76.22Ask 7.28Spread

Pre-market

Aug 20, 2026 8:23:30 AM EDT

72.75USD-0.206%(-0.15)318

After-hours

Aug 20, 2026 4:10:30 PM EDT

72.58USD-0.069%(-0.05)208,949

OverviewMax PainHistoricalExchangesShortsMore

PB Max Pain Summary

The max pain for PB on August 21st, 2026 is $70.00.

PB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2	17	1	91	70.00	4.84	+3.76%
Sep 18, 2026	48	3,153	1	122	65.00	0.04	+11.74%
Dec 18, 2026	54	214	47	41	70.00	0.33	+3.76%
Mar 19, 2027	0	0	0	2	65.00	0.00	+11.74%
Totals	104 3,488 H	3,384	49 305 H	256		0.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .zWN0hl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWN0hl{ color: #333333; background-color: white; border: 2px solid #333333; }PBProsperity Bancshares Incstock NYSE

PB Max Pain Summary

PB Option Chain Summary

PB
Prosperity Bancshares Inc
stock NYSE