Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAR
PAR Technology Corp.
stock NYSE

At Close
Sep 25, 2026 3:59:49 PM EDT
14.06USD+0.861%(+0.12)1,142,443
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
14.78USD+6.026%(+0.84)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
14.06USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100209


PAR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

PAR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAR Apr 16, 2027 Exp. - Max Pain @ $14.00

Puts
Calls


PAR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0PAR270416C00035000
30 C00%0PAR270416C00030000
27 C00%0PAR270416C00027000
26 C00%0PAR270416C00026000
25 C00%0PAR270416C00025000
24 C2.730%101008-25PAR270416C00024000
23 C00%0PAR270416C00023000
22 C00%0PAR270416C00022000
21 C00%0PAR270416C00021000
20 C00%0PAR270416C00020000
19 C00%0PAR270416C00019000
18 C00%0PAR270416C00018000
17 C00%0PAR270416C00017000
16 C00%0PAR270416C00016000
15 C00%0PAR270416C00015000
14 C00%0PAR270416C00014000
13 C00%0PAR270416C00013000
12 C00%0PAR270416C00012000
11 C00%0PAR270416C00011000
10 C00%0PAR270416C00010000
9 C00%0PAR270416C00009000
8 C00%0PAR270416C00008000
7 C00%0PAR270416C00007000
6 C00%0PAR270416C00006000
5 C00%0PAR270416C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PAR270416P00035000
30 P00%0PAR270416P00030000
27 P00%0PAR270416P00027000
26 P00%0PAR270416P00026000
25 P00%0PAR270416P00025000
24 P00%0PAR270416P00024000
23 P00%0PAR270416P00023000
22 P00%0PAR270416P00022000
21 P00%0PAR270416P00021000
20 P00%0PAR270416P00020000
19 P00%0PAR270416P00019000
18 P00%0PAR270416P00018000
17 P00%0PAR270416P00017000
16 P00%0PAR270416P00016000
15 P00%0PAR270416P00015000
14 P2.650%2209-18PAR270416P00014000
13 P00%0PAR270416P00013000
12 P1.880%1109-01PAR270416P00012000
11 P00%0PAR270416P00011000
10 P1.150%6609-09PAR270416P00010000
9 P00%0PAR270416P00009000
8 P0.450%20020009-23PAR270416P00008000
7 P00%0PAR270416P00007000
6 P00%0PAR270416P00006000
5 P00%0PAR270416P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC