Dark

Check out our Dark Pool Levels

PAAS
Pan American Silver Corp.
stock NYSE

At Close

May 22, 2026 3:59:59 PM EDT

53.93USD-1.588%(-0.87)2,549,245

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:27:30 AM EDT

55.02USD+0.402%(+0.22)4,310

After-hours

May 22, 2026 4:33:30 PM EDT

53.75USD-0.334%(-0.18)568,458

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	1,710	100	174

PAAS Jun 26, 2026 Exp. - Volume by Strike

Puts

Calls

PAAS Jun 26, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAAS Jun 26, 2026 Exp. - Max Pain @ $58.00

Puts

Calls

PAAS Jun 26, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			PAAS260626C00080000
76 C	0.25	-37.50%	10	11	05-20	PAAS260626C00076000
75 C	0.25	-44.44%	12	14	05-19	PAAS260626C00075000
74 C	0	0%	0			PAAS260626C00074000
73 C	0	0%	0			PAAS260626C00073000
72 C	0	0%	0			PAAS260626C00072000
71 C	0.71	+29.09%	3	5	05-19	PAAS260626C00071000
70 C	0.40	-55.06%	1	11	05-19	PAAS260626C00070000
69 C	1.22	-49.79%	1	7	05-15	PAAS260626C00069000
68 C	1.29	-45.80%	2	322	05-15	PAAS260626C00068000
67 C	3.80	+85.37%	12	13	05-13	PAAS260626C00067000
66 C	0.90	-11.76%	1	22	05-20	PAAS260626C00066000
65 C	1.00	+42.86%	4	74	05-20	PAAS260626C00065000
64 C	1.99	-46.36%	11	41	05-15	PAAS260626C00064000
63 C	1.35	-12.90%	10	28	05-20	PAAS260626C00063000
62 C	1.60	-3.03%	28	31	05-20	PAAS260626C00062000
61 C	5.00	-16.67%	52	59	05-14	PAAS260626C00061000
60 C	2.28	-26.45%	1,003	1,032	05-18	PAAS260626C00060000
59 C	2.59	-17.25%	1	6	05-18	PAAS260626C00059000
58 C	3.90	0%	5	5	05-15	PAAS260626C00058000
57 C	3.28	-24.07%	1	11	05-18	PAAS260626C00057000
56 C	0	0%	0			PAAS260626C00056000
55 C	3.30	-21.05%	4	18	05-19	PAAS260626C00055000
54 C	0	0%	0			PAAS260626C00054000
53 C	0	0%	0			PAAS260626C00053000
52 C	10.35	0%	1	1	05-11	PAAS260626C00052000
51 C	7.31	0%	14	3	05-15	PAAS260626C00051000
50 C	6.07	-50.65%	4	15	05-19	PAAS260626C00050000
49 C	0	0%	0			PAAS260626C00049000
48 C	0	0%	0			PAAS260626C00048000
47 C	11.00	+1.38%	5	5	05-18	PAAS260626C00047000
46 C	0	0%	0			PAAS260626C00046000
45 C	9.73	-12.66%	2	2	05-19	PAAS260626C00045000
44 C	0	0%	0			PAAS260626C00044000
43 C	0	0%	0			PAAS260626C00043000
40 C	0	0%	0			PAAS260626C00040000
35 C	0	0%	0			PAAS260626C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			PAAS260626P00080000
76 P	0	0%	0			PAAS260626P00076000
75 P	0	0%	0			PAAS260626P00075000
74 P	0	0%	0			PAAS260626P00074000
73 P	0	0%	0			PAAS260626P00073000
72 P	0	0%	0			PAAS260626P00072000
71 P	0	0%	0			PAAS260626P00071000
70 P	0	0%	0			PAAS260626P00070000
69 P	0	0%	0			PAAS260626P00069000
68 P	7.45	0%	1	1	05-13	PAAS260626P00068000
67 P	8.81	0%	1	1	05-07	PAAS260626P00067000
66 P	0	0%	0			PAAS260626P00066000
65 P	12.27	+85.91%	14	35	05-19	PAAS260626P00065000
64 P	0	0%	0			PAAS260626P00064000
63 P	4.46	+1.36%	5	6	05-13	PAAS260626P00063000
62 P	0	0%	0			PAAS260626P00062000
61 P	0	0%	0			PAAS260626P00061000
60 P	6.50	+73.33%	1	9	05-15	PAAS260626P00060000
59 P	5.52	0%	1	1	05-15	PAAS260626P00059000
58 P	5.00	0%	3	3	05-15	PAAS260626P00058000
57 P	1.95	0%	1	1	05-13	PAAS260626P00057000
56 P	3.80	+72.73%	15	20	05-15	PAAS260626P00056000
55 P	4.45	+34.85%	1	23	05-20	PAAS260626P00055000
54 P	0	0%	0			PAAS260626P00054000
53 P	3.50	+23.24%	22	32	05-19	PAAS260626P00053000
52 P	3.11	+37.00%	2	9	05-19	PAAS260626P00052000
51 P	2.60	+42.86%	1	4	05-19	PAAS260626P00051000
50 P	1.89	-12.09%	1	22	05-20	PAAS260626P00050000
49 P	1.10	0%	2	2	05-15	PAAS260626P00049000
48 P	1.30	+44.44%	4	5	05-20	PAAS260626P00048000
47 P	0.93	+6.90%	2	29	05-20	PAAS260626P00047000
46 P	1.00	+354.55%	3	8	05-19	PAAS260626P00046000
45 P	0.73	-10.98%	1	10	05-20	PAAS260626P00045000
44 P	0.57	+29.55%	2	3	05-19	PAAS260626P00044000
43 P	0	0%	0			PAAS260626P00043000
40 P	0	0%	0			PAAS260626P00040000
35 P	0.05	0%	50	50	05-12	PAAS260626P00035000

Share