Dark

OWL
Blue Owl Capital Inc.
stock NYSE

Market Open

Aug 11, 2026 1:36:11 PM EDT

12.18USD+4.506%(+0.53)11,892,666

12.17Bid 12.18Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

11.80USD+1.288%(+0.15)27,741

After-hours

Aug 10, 2026 4:58:30 PM EDT

11.70USD+0.429%(+0.05)0

OverviewMax PainHistoricalExchangesShortsMore

OWL Max Pain Summary

The max pain for OWL on August 14th, 2026 is $10.00.

OWL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	11,782	91	15	3,291	10.00	0.28	+21.80%
Aug 21, 2026	171,413	23,490	3,533	215,679	11.00	1.12	+10.73%
Aug 28, 2026	2,540	119	4	60,980	10.50	22.93	+16.00%
Sep 4, 2026	489	321	1	329	10.50	0.41	+16.00%
Sep 11, 2026	309	1,298	22	167	10.50	0.12	+16.00%
Sep 18, 2026	20,751	2,938	78	101,315	12.00	4.28	+1.50%
Sep 25, 2026	25	4	0	1	9.00	0.03	+35.33%
Oct 16, 2026	27,890	13,368	26	28,185	9.00	0.68	+35.33%
Nov 20, 2026	5,754	4,398	125	16,868	10.00	1.67	+21.80%
Dec 18, 2026	9,177	4,122	188	3,618	10.00	0.29	+21.80%
Jan 15, 2027	23,027	40,347	21,122	96,229	12.00	1.85	+1.50%
Feb 19, 2027	4,385	6,155	143	14,212	10.00	1.36	+21.80%
Jan 21, 2028	39,265	72,735	5,472	98,701	10.00	0.93	+21.80%
Totals	316,807 486,193 H	169,386	30,729 670,304 H	639,575		1.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .chzGjH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chzGjH{ color: #333333; background-color: white; border: 2px solid #333333; }OWLBlue Owl Capital Inc.stock NYSE

OWL Max Pain Summary

OWL Option Chain Summary

OWL
Blue Owl Capital Inc.
stock NYSE