Dark

Check out our Level2View

OWL
Blue Owl Capital Inc.
stock NYSE

Market Open

Aug 11, 2026 1:34:15 PM EDT

12.17USD+4.464%(+0.52)11,883,972

12.16Bid 12.18Ask 0.02Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

11.80USD+1.288%(+0.15)27,741

After-hours

Aug 10, 2026 4:58:30 PM EDT

11.70USD+0.429%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,751	2,938	78	101,315

OWL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OWL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OWL Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

OWL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			OWL260918C00020000
19 C	0	0%	0			OWL260918C00019000
18 C	0.07	0%	1	1	05-21	OWL260918C00018000
17 C	0.04	-20.00%	1	6	06-26	OWL260918C00017000
16 C	0.03	-40.00%	20	132	07-31	OWL260918C00016000
15 C	0.05	+25.00%	1	136	08-07	OWL260918C00015000
14 C	0.06	-25.00%	8	225	08-10	OWL260918C00014000
13 C	0.19	-13.64%	30	2,438	08-10	OWL260918C00013000
12 C	0.40	-27.27%	75	5,113	08-10	OWL260918C00012000
11 C	0.96	-12.73%	161	5,725	08-10	OWL260918C00011000
10 C	1.75	-6.42%	24	8,922	08-10	OWL260918C00010000
9 C	2.70	+1.12%	1	525	08-10	OWL260918C00009000
8 C	3.55	+22.41%	1	420	08-05	OWL260918C00008000
7 C	4.46	+36.39%	1	5	08-06	OWL260918C00007000
6 C	5.52	+53.33%	1	1	08-06	OWL260918C00006000
5 C	6.46	-0.46%	1	3	08-06	OWL260918C00005000
4 C	7.46	+2.19%	1	4	08-06	OWL260918C00004000
3 C	8.45	+1.81%	1	4	08-06	OWL260918C00003000
2 C	9.70	+2.11%	2	3	08-07	OWL260918C00002000
1 C	10.75	+2.77%	15	26	08-07	OWL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			OWL260918P00020000
19 P	10.29	0%	4	2	04-28	OWL260918P00019000
18 P	8.11	0%	6	6	05-14	OWL260918P00018000
17 P	7.15	+0.56%	3	53	05-14	OWL260918P00017000
16 P	6.00	0%	1	1	06-04	OWL260918P00016000
15 P	5.70	+5.56%	6	7	06-18	OWL260918P00015000
14 P	2.50	-46.58%	2	7	08-10	OWL260918P00014000
13 P	1.58	-15.51%	1	2	08-07	OWL260918P00013000
12 P	0.93	+9.41%	11	90,376	08-10	OWL260918P00012000
11 P	0.40	0.00%	37	3,571	08-10	OWL260918P00011000
10 P	0.15	0.00%	162	1,619	08-10	OWL260918P00010000
9 P	0.05	0.00%	1	1,347	08-10	OWL260918P00009000
8 P	0.03	-40.00%	3	1,598	08-10	OWL260918P00008000
7 P	0.04	0.00%	1	1,508	08-07	OWL260918P00007000
6 P	0.03	-40.00%	1	243	08-06	OWL260918P00006000
5 P	0.04	0%	1	1	08-06	OWL260918P00005000
4 P	0.04	+100.00%	1	16	08-06	OWL260918P00004000
3 P	0.05	0.00%	1	1,033	08-06	OWL260918P00003000
2 P	0.01	-75.00%	1	1	05-08	OWL260918P00002000
1 P	0.05	0%	2	2	08-06	OWL260918P00001000

Share