Dark

OWL
Blue Owl Capital Inc.
stock NYSE

Market Open

Aug 11, 2026 3:25:16 PM EDT

12.23USD+4.979%(+0.58)16,555,028

12.22Bid 12.23Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

11.80USD+1.288%(+0.15)27,741

After-hours

Aug 10, 2026 4:58:30 PM EDT

11.70USD+0.429%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171,413	23,490	3,533	215,679

OWL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OWL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OWL Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

OWL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	+100.00%	150	151	03-04	OWL260821C00030000
25.00 C	0.05	-78.26%	400	361	04-08	OWL260821C00025000
24.00 C	0.01	-94.12%	12	115	04-08	OWL260821C00024000
23.00 C	0.09	0%	1	1	03-02	OWL260821C00023000
22.00 C	0.15	-62.50%	2	4	02-06	OWL260821C00022000
21.00 C	0.02	-33.33%	2	262	06-01	OWL260821C00021000
20.00 C	0.04	-20.00%	37	342	06-03	OWL260821C00020000
19.00 C	0.05	-50.00%	45	49	05-05	OWL260821C00019000
18.00 C	0.05	+66.67%	1	5,390	08-07	OWL260821C00018000
17.00 C	0.05	-50.00%	7	2,105	06-12	OWL260821C00017000
16.00 C	0.05	+150.00%	1	434	08-06	OWL260821C00016000
15.00 C	0.05	+400.00%	6,000	5,803	08-05	OWL260821C00015000
14.50 C	0	0%	0			OWL260821C00014500
14.00 C	0.02	+100.00%	2	4,350	08-06	OWL260821C00014000
13.50 C	0.04	0%	2	2	08-04	OWL260821C00013500
13.00 C	0.10	+150.00%	1	3,930	08-05	OWL260821C00013000
12.50 C	0.05	-54.55%	41	191	08-10	OWL260821C00012500
12.00 C	0.15	-25.00%	136	8,086	08-10	OWL260821C00012000
11.50 C	0.42	-16.00%	3	740	08-10	OWL260821C00011500
11.00 C	0.70	-22.22%	328	9,767	08-10	OWL260821C00011000
10.50 C	1.20	-11.76%	500	4,396	08-10	OWL260821C00010500
10.00 C	1.68	-9.19%	536	142,915	08-10	OWL260821C00010000
9.50 C	2.30	+12.20%	1	402	08-07	OWL260821C00009500
9.00 C	2.71	-4.91%	78	3,670	08-10	OWL260821C00009000
8.50 C	2.98	+0.34%	8	8	08-06	OWL260821C00008500
8.00 C	3.65	+6.73%	10	1,191	08-07	OWL260821C00008000
7.50 C	3.80	+11.76%	2	1	08-04	OWL260821C00007500
7.00 C	4.75	+7.22%	2	146	08-07	OWL260821C00007000
6.50 C	4.45	+21.92%	2	1	08-03	OWL260821C00006500
6.00 C	5.30	+27.71%	2	51	08-04	OWL260821C00006000
5.50 C	5.80	+3.57%	2	1	08-04	OWL260821C00005500
5.00 C	6.10	+31.18%	4	15	08-03	OWL260821C00005000
4.50 C	6.60	0%	1	0	08-03	OWL260821C00004500
4.00 C	7.10	+22.41%	1	4	08-03	OWL260821C00004000
3.00 C	8.50	+1.80%	1	4	08-06	OWL260821C00003000
2.00 C	9.50	+2.70%	1	1	08-06	OWL260821C00002000
1.00 C	10.75	+2.38%	3	14	08-10	OWL260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			OWL260821P00030000
25.00 P	0	0%	0			OWL260821P00025000
24.00 P	0	0%	0			OWL260821P00024000
23.00 P	0	0%	0			OWL260821P00023000
22.00 P	10.90	-19.26%	2	2	08-06	OWL260821P00022000
21.00 P	0	0%	0			OWL260821P00021000
20.00 P	8.72	-9.92%	1	21	08-06	OWL260821P00020000
19.00 P	10.08	+9.33%	10	25	06-23	OWL260821P00019000
18.00 P	6.72	-25.83%	1	72	08-06	OWL260821P00018000
17.00 P	7.24	+4.62%	10	560	06-16	OWL260821P00017000
16.00 P	4.80	-23.81%	50	145	08-05	OWL260821P00016000
15.00 P	3.50	-33.96%	10	1,988	08-07	OWL260821P00015000
14.50 P	3.28	0%	1	1	08-04	OWL260821P00014500
14.00 P	2.50	-12.28%	3	199	08-10	OWL260821P00014000
13.50 P	0	0%	0			OWL260821P00013500
13.00 P	1.77	-14.08%	1	520	08-06	OWL260821P00013000
12.50 P	0	0%	0			OWL260821P00012500
12.00 P	0.65	+30.00%	30	54,396	08-10	OWL260821P00012000
11.50 P	0.34	+9.68%	242	1,083	08-10	OWL260821P00011500
11.00 P	0.15	0.00%	117	113,555	08-10	OWL260821P00011000
10.50 P	0.05	0.00%	1	183	08-10	OWL260821P00010500
10.00 P	0.05	+25.00%	4	6,610	08-10	OWL260821P00010000
9.50 P	0.03	-70.00%	4	866	08-10	OWL260821P00009500
9.00 P	0.03	+200.00%	41	13,941	08-10	OWL260821P00009000
8.50 P	0.01	-50.00%	2	3,447	08-05	OWL260821P00008500
8.00 P	0.04	0.00%	15	12,027	08-10	OWL260821P00008000
7.50 P	0.05	-50.00%	1	7	07-28	OWL260821P00007500
7.00 P	0.03	0.00%	4	7,225	08-10	OWL260821P00007000
6.50 P	0	0%	0			OWL260821P00006500
6.00 P	0.10	+233.33%	1	1,102	08-10	OWL260821P00006000
5.50 P	0	0%	0			OWL260821P00005500
5.00 P	0.10	+100.00%	1,000	575	07-02	OWL260821P00005000
4.50 P	0	0%	0			OWL260821P00004500
4.00 P	0.07	-12.50%	77	134	04-15	OWL260821P00004000
3.00 P	0.13	+30.00%	1	35	03-23	OWL260821P00003000
2.00 P	0.04	-60.00%	1	3	05-12	OWL260821P00002000
1.00 P	0.01	0.00%	10	490	05-22	OWL260821P00001000

.dark-mode .mttbS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mttbS9{ color: #333333; background-color: white; border: 2px solid #333333; }OWLBlue Owl Capital Inc.stock NYSE

OWL Aug 21, 2026 Exp. - Open Interest by Strike

OWL Aug 21, 2026 Exp. - Max Pain @ $11.00

OWL
Blue Owl Capital Inc.
stock NYSE