Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OWL
Blue Owl Capital Inc.
stock NYSE

Market Open
Aug 11, 2026 1:34:00 PM EDT
12.18USD+4.506%(+0.53)11,836,190
12.17Bid   12.18Ask   0.01Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
11.80USD+1.288%(+0.15)27,741
After-hours
Aug 10, 2026 4:58:30 PM EDT
11.70USD+0.429%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25401


OWL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

OWL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

OWL Sep 25, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


OWL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.50 C00%0OWL260925C00016500
16.00 C00%0OWL260925C00016000
15.50 C00%0OWL260925C00015500
15.00 C00%0OWL260925C00015000
14.50 C00%0OWL260925C00014500
14.00 C00%0OWL260925C00014000
13.50 C0.200.00%1208-10OWL260925C00013500
13.00 C0.300%1108-07OWL260925C00013000
12.50 C0.390%1108-10OWL260925C00012500
12.00 C0.470%3308-07OWL260925C00012000
11.50 C00%0OWL260925C00011500
11.00 C00%0OWL260925C00011000
10.50 C1.370%1108-10OWL260925C00010500
10.00 C1.860%1108-10OWL260925C00010000
9.50 C00%0OWL260925C00009500
9.00 C2.830%202008-10OWL260925C00009000
8.50 C00%0OWL260925C00008500
8.00 C00%0OWL260925C00008000
7.50 C00%0OWL260925C00007500
7.00 C00%0OWL260925C00007000
6.50 C00%0OWL260925C00006500
Puts
StrikePriceChangeVolOILastContract Name
16.50 P00%0OWL260925P00016500
16.00 P00%0OWL260925P00016000
15.50 P00%0OWL260925P00015500
15.00 P00%0OWL260925P00015000
14.50 P00%0OWL260925P00014500
14.00 P00%0OWL260925P00014000
13.50 P00%0OWL260925P00013500
13.00 P00%0OWL260925P00013000
12.50 P00%0OWL260925P00012500
12.00 P00%0OWL260925P00012000
11.50 P00%0OWL260925P00011500
11.00 P00%0OWL260925P00011000
10.50 P00%0OWL260925P00010500
10.00 P00%0OWL260925P00010000
9.50 P00%0OWL260925P00009500
9.00 P0.070%1108-07OWL260925P00009000
8.50 P00%0OWL260925P00008500
8.00 P00%0OWL260925P00008000
7.50 P00%0OWL260925P00007500
7.00 P00%0OWL260925P00007000
6.50 P00%0OWL260925P00006500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC