Dark

Check out our Dark Pool Levels

OWL
Blue Owl Capital Inc.
stock NYSE

Market Open

Aug 11, 2026 3:25:20 PM EDT

12.23USD+4.979%(+0.58)16,560,028

12.22Bid 12.23Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

11.80USD+1.288%(+0.15)27,741

After-hours

Aug 10, 2026 4:58:30 PM EDT

11.70USD+0.429%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,027	40,347	21,122	96,229

OWL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OWL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OWL Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

OWL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0.00%	100	3,232	08-03	OWL270115C00035000
30 C	0.05	0.00%	21	89	05-14	OWL270115C00030000
27 C	0.10	+25.00%	11	287	05-15	OWL270115C00027000
25 C	0.10	+25.00%	5	1,689	05-14	OWL270115C00025000
22 C	0.10	0.00%	1	2,182	07-30	OWL270115C00022000
20 C	0.05	-28.57%	6	9,787	08-07	OWL270115C00020000
19 C	0.08	-52.94%	20	51	08-03	OWL270115C00019000
18 C	0.10	+66.67%	20	96	07-30	OWL270115C00018000
17 C	0.18	-18.18%	204	4,192	08-10	OWL270115C00017000
16 C	0.29	-3.33%	225	768	08-10	OWL270115C00016000
15 C	0.41	-8.89%	41	8,957	08-10	OWL270115C00015000
14 C	0.60	-7.69%	102	1,070	08-10	OWL270115C00014000
13 C	0.85	-15.00%	105	7,947	08-10	OWL270115C00013000
12 C	1.20	0.00%	228	4,852	08-10	OWL270115C00012000
11 C	1.84	+25.17%	18	1,704	08-07	OWL270115C00011000
10 C	2.22	-4.72%	141	8,469	08-10	OWL270115C00010000
9 C	2.70	-8.16%	2	1,128	08-06	OWL270115C00009000
8 C	3.89	+12.75%	96	6,615	08-07	OWL270115C00008000
7 C	4.80	+3.23%	1	52	08-07	OWL270115C00007000
6 C	5.80	+2.65%	1	21	08-07	OWL270115C00006000
5 C	6.90	+16.55%	2	118	08-07	OWL270115C00005000
4 C	5.96	+7.39%	10	19	07-15	OWL270115C00004000
3 C	7.75	+21.09%	5	18	08-03	OWL270115C00003000
2 C	9.80	+46.27%	17	17	08-10	OWL270115C00002000
1 C	10.70	0.00%	5	14	08-10	OWL270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	25.40	+48.54%	22	2	03-09	OWL270115P00035000
30 P	10.91	-2.50%	2	2	05-14	OWL270115P00030000
27 P	17.30	-0.12%	2	229	03-10	OWL270115P00027000
25 P	12.79	+0.71%	2	133	02-06	OWL270115P00025000
22 P	12.20	+2.09%	50	245	06-16	OWL270115P00022000
20 P	10.80	-1.82%	4	782	07-20	OWL270115P00020000
19 P	10.40	+3.17%	15	60	06-24	OWL270115P00019000
18 P	0	0%	0			OWL270115P00018000
17 P	6.54	-10.41%	4	2,266	08-03	OWL270115P00017000
16 P	6.40	+5.26%	4	56	06-02	OWL270115P00016000
15 P	4.61	-19.12%	5	5,538	08-03	OWL270115P00015000
14 P	3.05	-30.68%	1	57	08-10	OWL270115P00014000
13 P	2.30	0.00%	57	11,752	08-10	OWL270115P00013000
12 P	1.69	-2.31%	40	663	08-10	OWL270115P00012000
11 P	1.15	-4.96%	222	1,358	08-10	OWL270115P00011000
10 P	0.75	0.00%	77	44,109	08-10	OWL270115P00010000
9 P	0.43	-4.44%	412	5,809	08-10	OWL270115P00009000
8 P	0.27	-10.00%	666	25,259	08-10	OWL270115P00008000
7 P	0.13	-13.33%	1	1,246	08-10	OWL270115P00007000
6 P	0.10	-33.33%	12	233	08-07	OWL270115P00006000
5 P	0.05	0.00%	24	7,893	08-06	OWL270115P00005000
4 P	0.10	-33.33%	12	9	07-14	OWL270115P00004000
3 P	0.05	0.00%	21	9,650	07-30	OWL270115P00003000
2 P	0	0%	0			OWL270115P00002000
1 P	0	0%	0			OWL270115P00001000

Share