Dark

ONON
On Holding AG
stock NYSE

Market Open

Dec 10, 2025 3:03:00 PM EST

49.00USD+3.572%(+1.69)4,821,677

46.77Bid 49.02Ask 2.25Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

47.47USD+0.338%(+0.16)3,803

After-hours

Dec 9, 2025 4:23:30 PM EST

47.58USD+0.613%(+0.29)0

OverviewMax PainHistoricalExchangesShortsMore

ONON Max Pain Summary

The max pain for ONON on December 12th, 2025 is $44.50.

ONON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 12, 2025	5,563	763	7	3,908	44.50	0.62	+10.11%
Dec 19, 2025	10,844	14,775	1,905	25,653	44.50	1.08	+10.11%
Dec 26, 2025	702	507	6	757	43.00	0.63	+13.95%
Jan 2, 2026	949	403	20	273	41.00	0.22	+19.51%
Jan 9, 2026	102	142	5	64	47.00	0.28	+4.26%
Jan 16, 2026	24,420	74,438	4,002	70,130	42.50	0.75	+15.29%
Jan 23, 2026	16	12	5	6	42.00	0.39	+16.67%
Feb 20, 2026	6,599	7,914	126	6,643	40.00	0.47	+22.50%
Mar 20, 2026	38,694	45,595	1,181	41,855	40.00	0.51	+22.50%
Apr 17, 2026	5,315	2,096	97	5,575	40.00	0.77	+22.50%
Jun 18, 2026	7,644	11,027	1,599	10,298	45.00	0.64	+8.89%
Jul 17, 2026	171	167	0	45	35.00	0.13	+40.00%
Sep 18, 2026	3,147	379	33	3,868	40.00	1.11	+22.50%
Dec 18, 2026	2,155	6,195	331	2,126	40.00	0.29	+22.50%
Jan 15, 2027	17,451	9,470	1,752	12,073	42.50	0.51	+15.29%
Jan 21, 2028	1,317	144	114	2,018	40.00	1.46	+22.50%
Totals	125,089 299,116 H	174,027	11,183 196,475 H	185,292		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .C7hfDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7hfDm{ color: #333333; background-color: white; border: 2px solid #333333; }ONONOn Holding AGstock NYSE

ONON Max Pain Summary

ONON Option Chain Summary

ONON
On Holding AG
stock NYSE