Dark

ONON
On Holding AG
stock NYSE

At Close

Oct 20, 2025 3:59:57 PM EDT

41.46USD-0.849%(-0.35)3,670,100

36.88Bid 41.52Ask 4.64Spread

Pre-market

Oct 20, 2025 9:23:30 AM EDT

42.20USD+0.933%(+0.39)8,222

After-hours

Oct 20, 2025 4:28:30 PM EDT

41.52USD+0.157%(+0.06)18,726

OverviewMax PainHistoricalExchangesShortsMore

ONON Max Pain Summary

The max pain for ONON on October 24th, 2025 is $43.00.

ONON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 24, 2025	45	9,734	1,186	17,385	43.00	1.90	-3.58%
Oct 31, 2025	26	1,993	316	903	43.00	0.60	-3.58%
Nov 7, 2025	38	1,305	144	729	43.00	0.65	-3.58%
Nov 14, 2025	21	670	89	622	43.00	1.03	-3.58%
Nov 21, 2025	2,266	11,400	5,246	55,395	42.50	4.44	-2.45%
Nov 28, 2025	0	87	11	28	42.00	0.45	-1.29%
Dec 19, 2025	2,921	16,782	7,057	6,005	45.00	0.66	-7.87%
Jan 16, 2026	3,470	78,047	13,377	21,105	45.00	0.42	-7.87%
Feb 20, 2026	150	2,876	1,421	2,361	45.00	1.25	-7.87%
Mar 20, 2026	310	4,839	9,452	7,712	50.00	3.33	-17.08%
Apr 17, 2026	97	724	147	1,217	42.50	1.66	-2.45%
Jun 18, 2026	526	6,286	4,007	4,861	50.00	1.30	-17.08%
Sep 18, 2026	104	689	91	880	40.00	1.22	+3.65%
Dec 18, 2026	650	4,521	953	826	47.50	0.34	-12.72%
Jan 15, 2027	778	17,380	2,986	8,137	45.00	0.61	-7.87%
Jan 21, 2028	201	710	101	693	40.00	0.87	+3.65%
Totals	11,603 169,646 H	158,043	46,584 175,443 H	128,859		1.03

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qQVdTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQVdTV{ color: #333333; background-color: white; border: 2px solid #333333; }ONONOn Holding AGstock NYSE

ONON Max Pain Summary

ONON Option Chain Summary

ONON
On Holding AG
stock NYSE