Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONON
On Holding AG
stock NYSE

At Close
Oct 20, 2025 3:59:57 PM EDT
41.46USD-0.849%(-0.35)3,670,100
36.88Bid   41.52Ask   4.64Spread
Pre-market
Oct 20, 2025 9:23:30 AM EDT
42.20USD+0.933%(+0.39)8,222
After-hours
Oct 20, 2025 4:28:30 PM EDT
41.52USD+0.157%(+0.06)18,726
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
459,7341,18617,385


ONON Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

ONON Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

ONON Oct 24, 2025 Exp. - Max Pain @ $43.00

Puts
Calls


ONON Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.43+760.00%1109-29ONON251024C00065000
60.00 C00%0ONON251024C00060000
56.00 C00%0ONON251024C00056000
55.00 C0.18-33.33%1109-12ONON251024C00055000
54.00 C0.01-94.44%182610-09ONON251024C00054000
53.00 C0.05-89.13%161710-03ONON251024C00053000
52.00 C0.05-88.37%1410-01ONON251024C00052000
51.00 C0.35+337.50%13510-17ONON251024C00051000
50.00 C0.06-25.00%1514210-16ONON251024C00050000
49.00 C0.25+66.67%415410-08ONON251024C00049000
48.00 C0.05-58.33%161310-17ONON251024C00048000
47.50 C0.07-61.11%3510-17ONON251024C00047500
47.00 C0.56+366.67%57910-17ONON251024C00047000
46.50 C0.77+120.00%102410-15ONON251024C00046500
46.00 C0.11-15.38%122810-17ONON251024C00046000
45.50 C0.11-66.67%104010-17ONON251024C00045500
45.00 C0.21-30.00%636,54510-17ONON251024C00045000
44.50 C0.31-8.82%473610-17ONON251024C00044500
44.00 C0.36-12.20%56658410-17ONON251024C00044000
43.50 C0.49-16.95%6417210-17ONON251024C00043500
43.00 C0.67-25.56%4144110-17ONON251024C00043000
42.50 C0.95-6.86%6010810-17ONON251024C00042500
42.00 C1.00-28.57%16132910-17ONON251024C00042000
41.50 C1.40-3.45%315010-17ONON251024C00041500
41.00 C2.21-27.54%121510-15ONON251024C00041000
40.50 C2.570%131310-15ONON251024C00040500
40.00 C2.40+2.56%91110-17ONON251024C00040000
39.50 C00%0ONON251024C00039500
39.00 C3.400%2210-10ONON251024C00039000
38.50 C00%0ONON251024C00038500
38.00 C00%0ONON251024C00038000
37.50 C00%0ONON251024C00037500
37.00 C9.53+21.09%1109-23ONON251024C00037000
36.50 C00%0ONON251024C00036500
36.00 C00%0ONON251024C00036000
35.00 C00%0ONON251024C00035000
34.00 C00%0ONON251024C00034000
33.00 C12.80+20.75%1309-24ONON251024C00033000
32.00 C00%0ONON251024C00032000
31.00 C00%0ONON251024C00031000
30.00 C00%0ONON251024C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ONON251024P00065000
60.00 P00%0ONON251024P00060000
56.00 P00%0ONON251024P00056000
55.00 P00%0ONON251024P00055000
54.00 P00%0ONON251024P00054000
53.00 P00%0ONON251024P00053000
52.00 P00%0ONON251024P00052000
51.00 P00%0ONON251024P00051000
50.00 P8.28+4.15%1510-07ONON251024P00050000
49.00 P00%0ONON251024P00049000
48.00 P5.33+52.29%31509-26ONON251024P00048000
47.50 P00%0ONON251024P00047500
47.00 P4.45-8.06%14210-08ONON251024P00047000
46.50 P00%0ONON251024P00046500
46.00 P3.91-6.24%21510-15ONON251024P00046000
45.50 P3.28-15.46%1710-15ONON251024P00045500
45.00 P3.22-10.06%137610-17ONON251024P00045000
44.50 P2.98+11.19%13910-16ONON251024P00044500
44.00 P2.32-16.85%32810-17ONON251024P00044000
43.50 P2.37+11.79%93310-16ONON251024P00043500
43.00 P1.71-19.34%133610-17ONON251024P00043000
42.50 P1.35-6.25%348910-17ONON251024P00042500
42.00 P1.18-12.59%13636810-17ONON251024P00042000
41.50 P0.86-25.86%11813310-17ONON251024P00041500
41.00 P0.74-26.73%943110-17ONON251024P00041000
40.50 P0.56-30.00%625210-17ONON251024P00040500
40.00 P0.42-34.38%3934110-17ONON251024P00040000
39.50 P0.30-36.17%6712310-17ONON251024P00039500
39.00 P0.24-54.72%367510-17ONON251024P00039000
38.50 P0.21-19.23%420410-17ONON251024P00038500
38.00 P0.14-44.00%3015,79910-17ONON251024P00038000
37.50 P0.590%1110-17ONON251024P00037500
37.00 P0.12-40.00%589410-14ONON251024P00037000
36.50 P00%0ONON251024P00036500
36.00 P0.12-20.00%13110-07ONON251024P00036000
35.00 P00%0ONON251024P00035000
34.00 P0.78+875.00%203410-17ONON251024P00034000
33.00 P00%0ONON251024P00033000
32.00 P00%0ONON251024P00032000
31.00 P00%0ONON251024P00031000
30.00 P00%0ONON251024P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC