Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONON
On Holding AG
stock NYSE

Market Open
Dec 10, 2025 3:03:00 PM EST
49.00USD+3.572%(+1.69)4,821,677
46.77Bid   49.01Ask   2.24Spread
Pre-market
Dec 10, 2025 9:28:30 AM EST
47.47USD+0.338%(+0.16)3,803
After-hours
Dec 9, 2025 4:23:30 PM EST
47.58USD+0.613%(+0.29)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,56376373,908


ONON Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

ONON Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

ONON Dec 12, 2025 Exp. - Max Pain @ $44.50

Puts
Calls


ONON Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
67.00 C2.06+2,475.00%1212-08ONON251212C00067000
66.00 C2.12+748.00%1212-08ONON251212C00066000
65.00 C00%0ONON251212C00065000
64.00 C00%0ONON251212C00064000
63.00 C00%0ONON251212C00063000
62.00 C00%0ONON251212C00062000
61.00 C00%0ONON251212C00061000
60.00 C00%0ONON251212C00060000
59.00 C00%0ONON251212C00059000
58.00 C00%0ONON251212C00058000
57.00 C00%0ONON251212C00057000
56.00 C00%0ONON251212C00056000
55.00 C0.210%121212-09ONON251212C00055000
54.00 C0.01-92.31%31012-05ONON251212C00054000
53.00 C0.02-95.35%1712-08ONON251212C00053000
52.00 C0.030.00%1810012-09ONON251212C00052000
51.00 C0.07-12.50%2120412-09ONON251212C00051000
50.00 C0.21+31.25%2526512-09ONON251212C00050000
49.50 C0.20-59.18%21312-08ONON251212C00049500
49.00 C0.25-21.88%3814812-09ONON251212C00049000
48.50 C0.40+25.00%83312-09ONON251212C00048500
48.00 C0.67+13.56%35631712-09ONON251212C00048000
47.50 C0.84+29.23%3242712-09ONON251212C00047500
47.00 C1.000.00%25694812-09ONON251212C00047000
46.50 C1.27+7.63%220312-09ONON251212C00046500
46.00 C1.72+4.24%754712-09ONON251212C00046000
45.50 C2.00+17.65%156012-09ONON251212C00045500
45.00 C2.60+13.04%581,55112-09ONON251212C00045000
44.50 C2.65+9.96%521412-09ONON251212C00044500
44.00 C3.07+4.07%421512-09ONON251212C00044000
43.50 C3.56-20.00%71412-08ONON251212C00043500
43.00 C3.45-31.55%16727912-08ONON251212C00043000
42.50 C4.13-19.49%110012-08ONON251212C00042500
42.00 C5.00-15.11%64412-08ONON251212C00042000
41.50 C6.19+17.68%2612-09ONON251212C00041500
41.00 C6.67-6.19%212912-09ONON251212C00041000
40.50 C00%0ONON251212C00040500
40.00 C7.44+21.77%1712-03ONON251212C00040000
39.50 C00%0ONON251212C00039500
39.00 C6.77+26.54%4712-02ONON251212C00039000
38.50 C10.200%1112-05ONON251212C00038500
38.00 C9.65-9.39%12412-09ONON251212C00038000
37.50 C9.84+8.97%116512-09ONON251212C00037500
37.00 C10.54+10.83%216412-09ONON251212C00037000
36.00 C11.62+7.79%312312-09ONON251212C00036000
35.00 C12.47+4.53%316212-09ONON251212C00035000
34.00 C13.71+9.94%21212-09ONON251212C00034000
33.00 C14.63+8.69%3212-09ONON251212C00033000
32.00 C15.270%2112-09ONON251212C00032000
31.00 C16.190%1112-09ONON251212C00031000
30.00 C17.170%1112-09ONON251212C00030000
29.00 C18.09+29.21%1212-09ONON251212C00029000
28.00 C20.130%1112-05ONON251212C00028000
27.00 C20.10+3.45%1312-09ONON251212C00027000
26.00 C00%0ONON251212C00026000
25.00 C00%0ONON251212C00025000
Puts
StrikePriceChangeVolOILastContract Name
67.00 P00%0ONON251212P00067000
66.00 P00%0ONON251212P00066000
65.00 P00%0ONON251212P00065000
64.00 P00%0ONON251212P00064000
63.00 P00%0ONON251212P00063000
62.00 P00%0ONON251212P00062000
61.00 P14.110%1112-09ONON251212P00061000
60.00 P13.280%2112-09ONON251212P00060000
59.00 P12.380%1012-09ONON251212P00059000
58.00 P00%0ONON251212P00058000
57.00 P00%0ONON251212P00057000
56.00 P00%0ONON251212P00056000
55.00 P00%0ONON251212P00055000
54.00 P00%0ONON251212P00054000
53.00 P00%0ONON251212P00053000
52.00 P00%0ONON251212P00052000
51.00 P00%0ONON251212P00051000
50.00 P3.37-6.13%1512-09ONON251212P00050000
49.50 P00%0ONON251212P00049500
49.00 P1.570%5512-05ONON251212P00049000
48.50 P1.32-45.23%51912-09ONON251212P00048500
48.00 P1.13-26.62%133912-09ONON251212P00048000
47.50 P0.75-38.52%113012-09ONON251212P00047500
47.00 P0.59-37.89%1010812-09ONON251212P00047000
46.50 P0.47-35.62%565312-09ONON251212P00046500
46.00 P0.37-27.45%412212-09ONON251212P00046000
45.50 P0.46+100.00%779712-08ONON251212P00045500
45.00 P0.15-42.31%622712-09ONON251212P00045000
44.50 P0.12-29.41%1022112-09ONON251212P00044500
44.00 P0.10-52.38%114912-09ONON251212P00044000
43.50 P0.15+87.50%915312-08ONON251212P00043500
43.00 P0.06-25.00%1418512-09ONON251212P00043000
42.50 P0.04-80.00%26712-05ONON251212P00042500
42.00 P0.03-62.50%1915512-09ONON251212P00042000
41.50 P0.11+22.22%62812-05ONON251212P00041500
41.00 P0.07-68.18%724812-08ONON251212P00041000
40.50 P0.05-54.55%7612012-08ONON251212P00040500
40.00 P0.40-38.46%29011-26ONON251212P00040000
39.50 P0.020%6612-03ONON251212P00039500
39.00 P0.02-75.00%1720612-03ONON251212P00039000
38.50 P0.13-45.83%115911-28ONON251212P00038500
38.00 P0.02-60.00%158112-03ONON251212P00038000
37.50 P0.260%252511-25ONON251212P00037500
37.00 P0.17+325.00%21712-01ONON251212P00037000
36.00 P0.01-95.24%2912-08ONON251212P00036000
35.00 P0.31-55.71%27411-13ONON251212P00035000
34.00 P0.15-50.00%1311-18ONON251212P00034000
33.00 P0.01-95.00%71012-09ONON251212P00033000
32.00 P0.05-44.44%1612-08ONON251212P00032000
31.00 P0.01-88.89%26112-09ONON251212P00031000
30.00 P00%0ONON251212P00030000
29.00 P0.07-88.33%212211-12ONON251212P00029000
28.00 P00%0ONON251212P00028000
27.00 P0.010.00%2112-09ONON251212P00027000
26.00 P0.070%6612-08ONON251212P00026000
25.00 P0.020%6612-08ONON251212P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC