Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OC
Owens Corning
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
116.80USD-1.318%(-1.56)1,026,785
112.10Bid   123.42Ask   11.32Spread
Pre-market
0.00USD-100.000%(-118.36)0
After-hours
Sep 30, 2026 4:02:30 PM EDT
116.74USD-0.051%(-0.06)23,400
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12312222


OC May 21, 2027 Exp. - Volume by Strike
Puts
Calls

OC May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

OC May 21, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


OC May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C2.05+5.13%1209-23OC270521C00185000
180 C00%0OC270521C00180000
175 C00%0OC270521C00175000
170 C00%0OC270521C00170000
165 C00%0OC270521C00165000
160 C00%0OC270521C00160000
155 C00%0OC270521C00155000
150 C5.00-13.04%2909-29OC270521C00150000
145 C8.30+3.75%5709-25OC270521C00145000
140 C7.00-33.96%71209-29OC270521C00140000
135 C00%0OC270521C00135000
130 C00%0OC270521C00130000
125 C13.600%1109-24OC270521C00125000
120 C00%0OC270521C00120000
115 C00%0OC270521C00115000
110 C00%0OC270521C00110000
105 C29.850%101009-17OC270521C00105000
100 C00%0OC270521C00100000
95 C00%0OC270521C00095000
90 C00%0OC270521C00090000
85 C00%0OC270521C00085000
80 C45.590%1109-18OC270521C00080000
75 C52.400%2109-22OC270521C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0OC270521P00185000
180 P00%0OC270521P00180000
175 P00%0OC270521P00175000
170 P00%0OC270521P00170000
165 P00%0OC270521P00165000
160 P00%0OC270521P00160000
155 P00%0OC270521P00155000
150 P00%0OC270521P00150000
145 P00%0OC270521P00145000
140 P22.250%7709-22OC270521P00140000
135 P00%0OC270521P00135000
130 P18.90+9.25%101209-28OC270521P00130000
125 P14.900%1109-28OC270521P00125000
120 P13.55+5.53%1209-24OC270521P00120000
115 P10.470%1109-18OC270521P00115000
110 P8.710%3309-28OC270521P00110000
105 P6.90+1.92%7709-28OC270521P00105000
100 P5.400%1109-29OC270521P00100000
95 P00%0OC270521P00095000
90 P3.080%101009-23OC270521P00090000
85 P00%0OC270521P00085000
80 P00%0OC270521P00080000
75 P00%0OC270521P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC