Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OC
Owens Corning
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
154.70USD-0.738%(-1.15)561,616
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:33:30 AM EDT
156.50USD+0.417%(+0.65)492
After-hours
Aug 13, 2026 4:10:30 PM EDT
155.85USD+0.029%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2516793144


OC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OC Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


OC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0OC261016C00230000
220 C00%0OC261016C00220000
210 C1.350%1007-02OC261016C00210000
200 C1.05-8.70%1308-10OC261016C00200000
195 C1.400%1108-10OC261016C00195000
190 C2.00+5.26%101208-11OC261016C00190000
185 C2.35-9.62%131308-11OC261016C00185000
180 C2.80-26.32%464808-10OC261016C00180000
175 C3.40+13.33%11708-12OC261016C00175000
170 C5.00-28.57%61808-12OC261016C00170000
165 C7.00-19.45%12408-07OC261016C00165000
160 C9.60-6.80%11308-13OC261016C00160000
155 C12.08-2.58%11808-07OC261016C00155000
150 C7.40+34.55%2808-03OC261016C00150000
145 C16.30+39.32%1908-06OC261016C00145000
140 C10.39+11.72%2507-30OC261016C00140000
135 C00%0OC261016C00135000
130 C00%0OC261016C00130000
125 C28.400%1108-05OC261016C00125000
120 C00%0OC261016C00120000
115 C30.800%1107-13OC261016C00115000
110 C00%0OC261016C00110000
105 C00%0OC261016C00105000
100 C41.000%1106-29OC261016C00100000
95 C00%0OC261016C00095000
90 C00%0OC261016C00090000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0OC261016P00230000
220 P00%0OC261016P00220000
210 P00%0OC261016P00210000
200 P00%0OC261016P00200000
195 P00%0OC261016P00195000
190 P00%0OC261016P00190000
185 P00%0OC261016P00185000
180 P00%0OC261016P00180000
175 P00%0OC261016P00175000
170 P18.700%141408-05OC261016P00170000
165 P15.600%252508-05OC261016P00165000
160 P13.310%32208-05OC261016P00160000
155 P10.40-40.57%535208-05OC261016P00155000
150 P9.40-33.33%3808-05OC261016P00150000
145 P6.20-3.13%11508-07OC261016P00145000
140 P4.60-46.51%252508-05OC261016P00140000
135 P3.50-46.97%6808-05OC261016P00135000
130 P7.370%303007-10OC261016P00130000
125 P1.95-40.00%1108-05OC261016P00125000
120 P1.00-31.03%5708-10OC261016P00120000
115 P4.20+31.25%183207-21OC261016P00115000
110 P2.40+14.29%1407-16OC261016P00110000
105 P1.70-7.10%1307-16OC261016P00105000
100 P2.060%5507-09OC261016P00100000
95 P0.950%7607-09OC261016P00095000
90 P00%0OC261016P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC