Dark

Check out our Level2View

OC
Owens Corning
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

116.80USD-1.318%(-1.56)1,026,785

112.10Bid 123.42Ask 11.32Spread

Pre-market

0.00USD-100.000%(-118.36)0

After-hours

Sep 30, 2026 4:02:30 PM EDT

116.74USD-0.051%(-0.06)23,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	2,524	331	83

OC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OC Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

OC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			OC261016C00230000
220 C	0	0%	0			OC261016C00220000
210 C	1.35	0%	1	0	07-02	OC261016C00210000
200 C	0.05	-95.24%	1	3	09-02	OC261016C00200000
195 C	1.40	0%	1	1	08-10	OC261016C00195000
190 C	2.00	+5.26%	10	12	08-11	OC261016C00190000
185 C	1.15	-51.06%	1	13	08-18	OC261016C00185000
180 C	2.80	-26.32%	46	48	08-10	OC261016C00180000
175 C	0.75	-42.31%	13	12	08-27	OC261016C00175000
170 C	1.85	-63.00%	8	21	08-21	OC261016C00170000
165 C	0.20	-39.39%	1	775	09-10	OC261016C00165000
160 C	0.05	-90.91%	3	22	09-28	OC261016C00160000
155 C	5.10	-8.93%	3	21	08-25	OC261016C00155000
150 C	0.40	0.00%	11	67	09-23	OC261016C00150000
145 C	0.20	0.00%	2	1,288	09-29	OC261016C00145000
140 C	1.40	-61.11%	6	133	09-22	OC261016C00140000
135 C	1.12	-19.42%	1	69	09-25	OC261016C00135000
130 C	0.50	-66.67%	1	35	09-29	OC261016C00130000
125 C	8.50	+22.30%	2	3	09-14	OC261016C00125000
120 C	11.90	0%	1	1	09-16	OC261016C00120000
115 C	30.80	0%	1	1	07-13	OC261016C00115000
110 C	0	0%	0			OC261016C00110000
105 C	0	0%	0			OC261016C00105000
100 C	41.00	0%	1	1	06-29	OC261016C00100000
95 C	0	0%	0			OC261016C00095000
90 C	0	0%	0			OC261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			OC261016P00230000
220 P	0	0%	0			OC261016P00220000
210 P	0	0%	0			OC261016P00210000
200 P	0	0%	0			OC261016P00200000
195 P	0	0%	0			OC261016P00195000
190 P	0	0%	0			OC261016P00190000
185 P	0	0%	0			OC261016P00185000
180 P	0	0%	0			OC261016P00180000
175 P	0	0%	0			OC261016P00175000
170 P	18.70	0%	14	14	08-05	OC261016P00170000
165 P	15.60	0%	25	25	08-05	OC261016P00165000
160 P	13.31	0%	32	2	08-05	OC261016P00160000
155 P	10.40	-40.57%	53	52	08-05	OC261016P00155000
150 P	8.40	-1.18%	1	9	08-21	OC261016P00150000
145 P	10.98	+77.10%	3	16	09-04	OC261016P00145000
140 P	18.50	+6.94%	9	27	09-21	OC261016P00140000
135 P	12.80	+11.79%	1	18	09-28	OC261016P00135000
130 P	10.00	+46.84%	6	68	09-29	OC261016P00130000
125 P	3.70	-45.35%	1	55	09-22	OC261016P00125000
120 P	5.00	+51.98%	10	45	09-29	OC261016P00120000
115 P	2.75	+52.78%	6	60	09-29	OC261016P00115000
110 P	1.35	+12.50%	2	9	09-29	OC261016P00110000
105 P	1.70	-7.10%	1	3	07-16	OC261016P00105000
100 P	2.06	0%	5	5	07-09	OC261016P00100000
95 P	0.95	0%	7	6	07-09	OC261016P00095000
90 P	0	0%	0			OC261016P00090000

Share