Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OC
Owens Corning
stock NYSE

Market Open
Sep 30, 2026 1:39:27 PM EDT
117.47USD-0.752%(-0.89)342,834
117.43Bid   123.42Ask   5.99Spread
Pre-market
0.00USD-100.000%(-118.36)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
118.36USD-0.030%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23391173251


OC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

OC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OC Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


OC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0OC261120C00230000
220 C0.90-10.00%1607-27OC261120C00220000
210 C1.05-27.59%1308-03OC261120C00210000
200 C2.05-10.87%141508-11OC261120C00200000
195 C3.20+33.33%1608-10OC261120C00195000
190 C2.05-53.93%101008-20OC261120C00190000
185 C4.70+224.14%101008-11OC261120C00185000
180 C2.70+22.73%12308-21OC261120C00180000
175 C0.50-90.00%71209-25OC261120C00175000
170 C1.40+27.27%11709-04OC261120C00170000
165 C4.90-45.56%62108-25OC261120C00165000
160 C4.50-25.37%35608-28OC261120C00160000
155 C0.75-16.67%21309-28OC261120C00155000
150 C4.10-63.39%23209-02OC261120C00150000
145 C1.53-33.48%29809-29OC261120C00145000
140 C3.52-86.21%42809-22OC261120C00140000
135 C17.03+22.96%31507-08OC261120C00135000
130 C28.70+73.94%71707-02OC261120C00130000
125 C5.50-14.06%1709-29OC261120C00125000
120 C31.00-23.36%1208-21OC261120C00120000
115 C17.400%2206-02OC261120C00115000
110 C40.10+215.75%1707-27OC261120C00110000
105 C15.31-5.73%4504-02OC261120C00105000
100 C20.00-14.24%1909-29OC261120C00100000
95 C00%0OC261120C00095000
90 C00%0OC261120C00090000
85 C00%0OC261120C00085000
80 C00%0OC261120C00080000
75 C00%0OC261120C00075000
70 C00%0OC261120C00070000
65 C00%0OC261120C00065000
60 C00%0OC261120C00060000
55 C00%0OC261120C00055000
50 C00%0OC261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0OC261120P00230000
220 P00%0OC261120P00220000
210 P00%0OC261120P00210000
200 P00%0OC261120P00200000
195 P00%0OC261120P00195000
190 P00%0OC261120P00190000
185 P00%0OC261120P00185000
180 P00%0OC261120P00180000
175 P00%0OC261120P00175000
170 P44.040%1109-16OC261120P00170000
165 P00%0OC261120P00165000
160 P00%0OC261120P00160000
155 P00%0OC261120P00155000
150 P00%0OC261120P00150000
145 P00%0OC261120P00145000
140 P00%0OC261120P00140000
135 P15.00+52.28%23909-10OC261120P00135000
130 P3.30-35.29%111508-11OC261120P00130000
125 P9.70+15.20%65609-29OC261120P00125000
120 P6.70+24.07%16209-28OC261120P00120000
115 P4.63+30.06%18009-18OC261120P00115000
110 P2.05-3.30%12509-15OC261120P00110000
105 P1.95+50.00%2809-21OC261120P00105000
100 P0.57-68.33%111608-13OC261120P00100000
95 P1.36+36.00%1107-27OC261120P00095000
90 P0.25-45.65%10709-16OC261120P00090000
85 P00%0OC261120P00085000
80 P0.12-90.77%5809-08OC261120P00080000
75 P00%0OC261120P00075000
70 P00%0OC261120P00070000
65 P0.15-93.18%2307-30OC261120P00065000
60 P0.15+50.00%1207-23OC261120P00060000
55 P0.25+78.57%1108-17OC261120P00055000
50 P00%0OC261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC