Dark

Check out our Dark Pool Levels

OC
Owens Corning
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

154.70USD-0.738%(-1.15)561,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:33:30 AM EDT

156.50USD+0.417%(+0.65)492

After-hours

Aug 13, 2026 4:10:30 PM EDT

155.85USD+0.029%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
289	733	1	902

OC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OC Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

OC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.10	+37.50%	1	8	08-11	OC261218C00230000
220 C	0.95	-17.39%	1	3	07-08	OC261218C00220000
210 C	2.25	-25.00%	1	34	08-13	OC261218C00210000
200 C	3.60	-14.29%	2	47	08-10	OC261218C00200000
195 C	4.50	-15.09%	16	17	08-11	OC261218C00195000
190 C	7.10	0%	16	16	06-29	OC261218C00190000
185 C	4.95	-29.29%	1	25	08-06	OC261218C00185000
180 C	6.50	-18.75%	5	54	08-12	OC261218C00180000
175 C	8.30	+59.62%	2	8	08-10	OC261218C00175000
170 C	11.00	+64.18%	2	461	08-07	OC261218C00170000
165 C	12.40	-12.06%	8	12	08-11	OC261218C00165000
160 C	14.05	-5.70%	1	13	08-13	OC261218C00160000
155 C	16.50	-5.71%	4	35	08-07	OC261218C00155000
150 C	9.50	-18.24%	1	17	06-29	OC261218C00150000
145 C	22.15	+23.06%	1	10	08-05	OC261218C00145000
140 C	23.00	-9.98%	2	79	08-10	OC261218C00140000
135 C	30.05	+3.62%	1	90	08-11	OC261218C00135000
130 C	30.85	-15.48%	2	42	08-10	OC261218C00130000
125 C	37.48	+22.89%	4	9	08-05	OC261218C00125000
120 C	38.00	+283.84%	1	5	08-05	OC261218C00120000
115 C	0	0%	0			OC261218C00115000
110 C	41.47	-3.33%	2	2	07-06	OC261218C00110000
105 C	32.02	+37.42%	10	13	06-18	OC261218C00105000
100 C	31.01	+25.95%	9	12	06-22	OC261218C00100000
95 C	0	0%	0			OC261218C00095000
90 C	34.60	+31.46%	4	5	05-26	OC261218C00090000
85 C	0	0%	0			OC261218C00085000
80 C	0	0%	0			OC261218C00080000
75 C	0	0%	0			OC261218C00075000
70 C	54.60	+36.84%	5	5	04-30	OC261218C00070000
65 C	0	0%	0			OC261218C00065000
60 C	0	0%	0			OC261218C00060000
55 C	0	0%	0			OC261218C00055000
50 C	0	0%	0			OC261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			OC261218P00230000
220 P	0	0%	0			OC261218P00220000
210 P	0	0%	0			OC261218P00210000
200 P	0	0%	0			OC261218P00200000
195 P	0	0%	0			OC261218P00195000
190 P	0	0%	0			OC261218P00190000
185 P	0	0%	0			OC261218P00185000
180 P	0	0%	0			OC261218P00180000
175 P	0	0%	0			OC261218P00175000
170 P	0	0%	0			OC261218P00170000
165 P	0	0%	0			OC261218P00165000
160 P	35.07	0%	4	0	06-17	OC261218P00160000
155 P	14.92	-58.47%	1	1	08-05	OC261218P00155000
150 P	13.50	-40.79%	1	1	08-07	OC261218P00150000
145 P	10.30	-40.12%	4	5	08-05	OC261218P00145000
140 P	13.48	-24.73%	4	8	08-03	OC261218P00140000
135 P	0	0%	0			OC261218P00135000
130 P	15.03	-51.67%	4	5	06-17	OC261218P00130000
125 P	4.00	-6.98%	1	130	08-10	OC261218P00125000
120 P	7.30	+19.67%	1	8	07-29	OC261218P00120000
115 P	5.60	+33.33%	1	15	07-29	OC261218P00115000
110 P	2.40	-41.46%	4	44	08-05	OC261218P00110000
105 P	2.00	-78.95%	2	614	08-05	OC261218P00105000
100 P	1.55	-71.82%	2	13	08-05	OC261218P00100000
95 P	5.51	-42.12%	3	3	04-24	OC261218P00095000
90 P	1.05	-59.62%	1	14	06-30	OC261218P00090000
85 P	1.50	-3.85%	1	3	06-30	OC261218P00085000
80 P	0.90	-64.43%	2	21	06-25	OC261218P00080000
75 P	0.62	+12.73%	2	11	07-29	OC261218P00075000
70 P	0	0%	0			OC261218P00070000
65 P	2.25	0%	2	2	03-23	OC261218P00065000
60 P	0	0%	0			OC261218P00060000
55 P	0.15	0%	3	3	06-29	OC261218P00055000
50 P	0.80	0%	2	2	03-26	OC261218P00050000

Share