Dark

Check out our Dark Pool Levels

OC
Owens Corning
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

116.80USD-1.318%(-1.56)1,026,785

112.10Bid 123.42Ask 11.32Spread

Pre-market

0.00USD-100.000%(-118.36)0

After-hours

Sep 30, 2026 4:02:30 PM EDT

116.74USD-0.051%(-0.06)23,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	1,165	163	810

OC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OC Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

OC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.10	+37.50%	1	8	08-11	OC261218C00230000
220 C	0.95	-17.39%	1	3	07-08	OC261218C00220000
210 C	2.25	-25.00%	1	34	08-13	OC261218C00210000
200 C	3.60	-14.29%	2	47	08-10	OC261218C00200000
195 C	4.50	-15.09%	16	17	08-11	OC261218C00195000
190 C	7.10	0%	16	16	06-29	OC261218C00190000
185 C	3.00	-39.39%	16	41	08-24	OC261218C00185000
180 C	6.50	-18.75%	5	54	08-12	OC261218C00180000
175 C	1.40	-83.13%	1	7	09-09	OC261218C00175000
170 C	3.80	-65.45%	1	462	08-28	OC261218C00170000
165 C	1.70	+6.25%	1	13	09-11	OC261218C00165000
160 C	2.90	+45.00%	16	28	09-11	OC261218C00160000
155 C	1.51	-16.11%	4	33	09-24	OC261218C00155000
150 C	2.20	-26.67%	3	23	09-24	OC261218C00150000
145 C	1.70	-91.90%	5	14	09-25	OC261218C00145000
140 C	2.80	-20.00%	5	100	09-25	OC261218C00140000
135 C	4.10	-26.79%	30	210	09-29	OC261218C00135000
130 C	7.62	+2.14%	4	33	09-25	OC261218C00130000
125 C	37.48	+22.89%	4	9	08-05	OC261218C00125000
120 C	10.20	+0.99%	10	13	09-28	OC261218C00120000
115 C	0	0%	0			OC261218C00115000
110 C	41.47	-3.33%	2	2	07-06	OC261218C00110000
105 C	34.17	+6.71%	3	4	09-04	OC261218C00105000
100 C	31.01	+25.95%	9	12	06-22	OC261218C00100000
95 C	0	0%	0			OC261218C00095000
90 C	34.60	+31.46%	4	5	05-26	OC261218C00090000
85 C	0	0%	0			OC261218C00085000
80 C	0	0%	0			OC261218C00080000
75 C	0	0%	0			OC261218C00075000
70 C	54.60	+36.84%	5	5	04-30	OC261218C00070000
65 C	0	0%	0			OC261218C00065000
60 C	0	0%	0			OC261218C00060000
55 C	0	0%	0			OC261218C00055000
50 C	0	0%	0			OC261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			OC261218P00230000
220 P	0	0%	0			OC261218P00220000
210 P	0	0%	0			OC261218P00210000
200 P	0	0%	0			OC261218P00200000
195 P	0	0%	0			OC261218P00195000
190 P	0	0%	0			OC261218P00190000
185 P	0	0%	0			OC261218P00185000
180 P	0	0%	0			OC261218P00180000
175 P	0	0%	0			OC261218P00175000
170 P	0	0%	0			OC261218P00170000
165 P	0	0%	0			OC261218P00165000
160 P	35.07	0%	4	0	06-17	OC261218P00160000
155 P	14.92	-58.47%	1	1	08-05	OC261218P00155000
150 P	13.50	-40.79%	1	1	08-07	OC261218P00150000
145 P	10.30	-40.12%	4	5	08-05	OC261218P00145000
140 P	13.48	-24.73%	4	8	08-03	OC261218P00140000
135 P	7.11	0%	1	1	08-25	OC261218P00135000
130 P	12.50	-16.83%	3	6	09-22	OC261218P00130000
125 P	10.65	+168.26%	1	133	09-18	OC261218P00125000
120 P	7.30	+19.67%	1	8	07-29	OC261218P00120000
115 P	6.80	+65.85%	3	36	09-28	OC261218P00115000
110 P	4.61	+15.25%	7	39	09-28	OC261218P00110000
105 P	2.90	+45.00%	1	659	09-25	OC261218P00105000
100 P	2.25	+150.00%	1	27	09-25	OC261218P00100000
95 P	5.51	-42.12%	3	3	04-24	OC261218P00095000
90 P	1.23	+173.33%	10	4	09-23	OC261218P00090000
85 P	1.50	-3.85%	1	3	06-30	OC261218P00085000
80 P	0.23	-74.44%	1	21	08-17	OC261218P00080000
75 P	0.25	+150.00%	2	11	09-08	OC261218P00075000
70 P	0	0%	0			OC261218P00070000
65 P	2.25	0%	2	2	03-23	OC261218P00065000
60 P	0	0%	0			OC261218P00060000
55 P	0.35	+133.33%	3	3	08-14	OC261218P00055000
50 P	0.80	0%	2	2	03-26	OC261218P00050000

Share