Dark

Check out our Dark Pool Levels

OC
Owens Corning
stock NYSE

Market Open

Sep 30, 2026 1:19:34 PM EDT

117.73USD-0.532%(-0.63)303,736

117.59Bid 117.88Ask 0.29Spread

Pre-market

0.00USD-100.000%(-118.36)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

118.36USD-0.030%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	286	272	375

OC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OC Feb 19, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

OC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.80	-28.29%	1	6	08-10	OC270219C00230000
220 C	2.60	+8.33%	1	2	08-10	OC270219C00220000
210 C	3.90	-25.00%	2	1	08-10	OC270219C00210000
200 C	0.30	-92.31%	1	4	09-29	OC270219C00200000
195 C	9.50	0%	9	5	06-30	OC270219C00195000
190 C	8.43	+91.59%	4	5	06-30	OC270219C00190000
185 C	1.50	-69.39%	5	2	09-09	OC270219C00185000
180 C	11.04	0%	1	1	07-01	OC270219C00180000
175 C	0.75	-68.75%	1	61	09-29	OC270219C00175000
170 C	8.50	-24.11%	1	4	08-24	OC270219C00170000
165 C	10.30	+1.98%	1	2	08-24	OC270219C00165000
160 C	2.55	-15.28%	1	37	09-25	OC270219C00160000
155 C	2.45	-35.19%	5	17	09-28	OC270219C00155000
150 C	2.95	-29.76%	4	27	09-28	OC270219C00150000
145 C	7.77	-4.07%	2	18	09-16	OC270219C00145000
140 C	5.10	-32.00%	2	56	09-24	OC270219C00140000
135 C	8.58	-13.33%	4	9	09-17	OC270219C00135000
130 C	36.00	+42.57%	30	18	08-05	OC270219C00130000
125 C	14.90	-61.30%	5	10	09-15	OC270219C00125000
120 C	13.05	-59.85%	1	1	09-21	OC270219C00120000
115 C	38.34	0%	2	2	07-06	OC270219C00115000
110 C	22.00	-29.42%	3	6	09-10	OC270219C00110000
105 C	27.55	-38.09%	10	11	09-17	OC270219C00105000
100 C	23.00	0%	2	2	09-29	OC270219C00100000
95 C	0	0%	0			OC270219C00095000
90 C	34.26	0%	1	1	09-21	OC270219C00090000
85 C	0	0%	0			OC270219C00085000
80 C	0	0%	0			OC270219C00080000
75 C	0	0%	0			OC270219C00075000
70 C	0	0%	0			OC270219C00070000
65 C	0	0%	0			OC270219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			OC270219P00230000
220 P	0	0%	0			OC270219P00220000
210 P	0	0%	0			OC270219P00210000
200 P	0	0%	0			OC270219P00200000
195 P	0	0%	0			OC270219P00195000
190 P	0	0%	0			OC270219P00190000
185 P	0	0%	0			OC270219P00185000
180 P	0	0%	0			OC270219P00180000
175 P	0	0%	0			OC270219P00175000
170 P	0	0%	0			OC270219P00170000
165 P	0	0%	0			OC270219P00165000
160 P	19.95	0%	2	1	08-05	OC270219P00160000
155 P	16.70	-50.00%	1	82	08-12	OC270219P00155000
150 P	14.62	0%	1	1	08-05	OC270219P00150000
145 P	13.30	-12.21%	1	163	08-07	OC270219P00145000
140 P	11.70	-2.50%	2	9	08-20	OC270219P00140000
135 P	9.50	+3.26%	2	4	08-20	OC270219P00135000
130 P	0	0%	0			OC270219P00130000
125 P	6.52	+6.89%	1	7	08-28	OC270219P00125000
120 P	10.33	+6.06%	1	5	09-28	OC270219P00120000
115 P	4.89	-2.20%	1	3	09-03	OC270219P00115000
110 P	4.90	-1.21%	1	2	09-09	OC270219P00110000
105 P	2.65	+34.52%	1	12	09-08	OC270219P00105000
100 P	3.26	+27.84%	1	141	09-21	OC270219P00100000
95 P	2.40	+9.09%	1	180	09-24	OC270219P00095000
90 P	1.15	+15.00%	13	30	09-09	OC270219P00090000
85 P	1.37	-11.61%	4	4	07-17	OC270219P00085000
80 P	0	0%	0			OC270219P00080000
75 P	1.00	0%	1	1	07-08	OC270219P00075000
70 P	0.66	-12.00%	1	2	07-15	OC270219P00070000
65 P	0	0%	0			OC270219P00065000

Share