Dark

Check out our API

OC
Owens Corning
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

154.70USD-0.738%(-1.15)561,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:33:30 AM EDT

156.50USD+0.417%(+0.65)492

After-hours

Aug 13, 2026 4:10:30 PM EDT

155.85USD+0.029%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	143	83	213

OC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OC Feb 19, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

OC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.80	-28.29%	1	6	08-10	OC270219C00230000
220 C	2.60	+8.33%	1	2	08-10	OC270219C00220000
210 C	3.90	-25.00%	2	1	08-10	OC270219C00210000
200 C	3.90	+41.82%	1	4	08-05	OC270219C00200000
195 C	9.50	0%	9	5	06-30	OC270219C00195000
190 C	8.43	+91.59%	4	5	06-30	OC270219C00190000
185 C	4.90	-58.47%	2	5	07-31	OC270219C00185000
180 C	11.04	0%	1	1	07-01	OC270219C00180000
175 C	12.00	+2.48%	51	61	08-07	OC270219C00175000
170 C	11.20	-20.28%	2	3	08-06	OC270219C00170000
165 C	10.10	0%	1	1	07-14	OC270219C00165000
160 C	18.40	+2.22%	1	36	08-12	OC270219C00160000
155 C	19.90	+6.08%	1	13	08-13	OC270219C00155000
150 C	23.09	+72.18%	8	7	08-05	OC270219C00150000
145 C	19.00	0%	15	15	07-16	OC270219C00145000
140 C	19.59	-40.55%	2	3	08-03	OC270219C00140000
135 C	29.00	0%	1	1	08-12	OC270219C00135000
130 C	36.00	+42.57%	30	18	08-05	OC270219C00130000
125 C	38.50	+38.04%	2	5	08-05	OC270219C00125000
120 C	0	0%	0			OC270219C00120000
115 C	38.34	0%	2	2	07-06	OC270219C00115000
110 C	0	0%	0			OC270219C00110000
105 C	33.57	0%	10	10	06-18	OC270219C00105000
100 C	0	0%	0			OC270219C00100000
95 C	0	0%	0			OC270219C00095000
90 C	0	0%	0			OC270219C00090000
85 C	0	0%	0			OC270219C00085000
80 C	0	0%	0			OC270219C00080000
75 C	0	0%	0			OC270219C00075000
70 C	0	0%	0			OC270219C00070000
65 C	0	0%	0			OC270219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			OC270219P00230000
220 P	0	0%	0			OC270219P00220000
210 P	0	0%	0			OC270219P00210000
200 P	0	0%	0			OC270219P00200000
195 P	0	0%	0			OC270219P00195000
190 P	0	0%	0			OC270219P00190000
185 P	0	0%	0			OC270219P00185000
180 P	0	0%	0			OC270219P00180000
175 P	0	0%	0			OC270219P00175000
170 P	0	0%	0			OC270219P00170000
165 P	0	0%	0			OC270219P00165000
160 P	19.95	0%	2	1	08-05	OC270219P00160000
155 P	16.70	-50.00%	1	82	08-12	OC270219P00155000
150 P	14.62	0%	1	1	08-05	OC270219P00150000
145 P	13.30	-12.21%	1	163	08-07	OC270219P00145000
140 P	9.40	-38.28%	5	7	08-11	OC270219P00140000
135 P	9.20	0%	2	2	08-05	OC270219P00135000
130 P	0	0%	0			OC270219P00130000
125 P	0	0%	0			OC270219P00125000
120 P	5.30	+8.16%	1	4	08-06	OC270219P00120000
115 P	7.00	0%	1	1	07-29	OC270219P00115000
110 P	4.96	0%	1	1	08-03	OC270219P00110000
105 P	3.90	0%	1	1	08-03	OC270219P00105000
100 P	1.28	-32.63%	1	3	08-12	OC270219P00100000
95 P	2.40	-0.41%	1	18	06-30	OC270219P00095000
90 P	2.05	0%	5	5	06-29	OC270219P00090000
85 P	1.37	-11.61%	4	4	07-17	OC270219P00085000
80 P	0	0%	0			OC270219P00080000
75 P	1.00	0%	1	1	07-08	OC270219P00075000
70 P	0.66	-12.00%	1	2	07-15	OC270219P00070000
65 P	0	0%	0			OC270219P00065000

Share