Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OC
Owens Corning
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
154.70USD-0.738%(-1.15)561,609
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:33:30 AM EDT
156.50USD+0.417%(+0.65)492
After-hours
Aug 13, 2026 4:10:30 PM EDT
155.85USD+0.029%(+0.05)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		154.4600156.8100153.4000154.7000-0.738%561,6090.000%
2026-08-13		154.5200158.0650154.0750155.8500-0.038%594,013-0.738%
2026-08-12		159.7200159.8760153.1900155.9100-1.894%788,298-0.776%
2026-08-11		155.3100159.0000155.3100158.9200+3.329%719,944-2.655%
2026-08-10		155.9400156.5150153.5300153.8000-2.101%740,874+0.585%
2026-08-07		151.0000157.7950151.0000157.1000+4.316%1,142,586-1.528%
2026-08-06		149.9300154.0100148.8100150.6000-1.226%1,130,866+2.722%
2026-08-05		148.9300158.5000147.0000152.4700+4.769%1,553,206+1.463%
2026-08-04		144.7100146.0900142.0900145.5300+1.620%1,318,008+6.301%
2026-08-03		141.5600145.0000141.5600143.2100+3.103%875,097+8.023%
2026-07-31		139.5000139.5200136.5700138.9000+0.058%547,914+11.375%
2026-07-30		140.1800140.6800135.6000138.8200+1.797%679,689+11.439%
2026-07-29		140.5600140.5600134.3900136.3700-4.723%1,225,700+13.441%
2026-07-28		144.1200146.1357142.0150143.1300-0.223%738,015+8.084%
2026-07-27		144.1000147.0000142.2600143.4500+0.780%503,895+7.842%
2026-07-24		139.7800143.6000137.9725142.3400+2.440%543,560+8.683%
2026-07-23		138.4600139.1700135.9550138.9500-0.651%1,022,899+11.335%
2026-07-22		141.1300143.2700139.7500139.8600-0.164%695,659+10.611%
2026-07-21		141.3600141.8050138.3500140.0900-0.306%803,603+10.429%
2026-07-20		143.4700143.4700139.8500140.5200-2.356%952,075+10.091%
2026-07-17		142.0900146.0075142.0900143.9100-0.463%2,278,143+7.498%
2026-07-16		143.2500146.5600141.9800144.5800+0.711%784,039+7.000%
2026-07-15		141.8300144.6600141.8000143.5600+0.490%721,939+7.760%
2026-07-14		145.2300145.3400141.0600142.8600+1.240%571,544+8.288%
2026-07-13		143.2400144.2300140.1300141.1100-1.563%627,345+9.631%
2026-07-10		142.3100144.9300141.1550143.3500+2.203%812,037+7.918%
2026-07-09		139.0100141.8450137.4450140.2600+2.059%730,018+10.295%
2026-07-08		139.8600140.4650136.1100137.4300-3.368%1,075,316+12.566%
2026-07-07		146.9300147.9700141.7450142.2200-3.113%1,245,794+8.775%
2026-07-06		151.0900151.2500144.4800146.7900-2.827%1,209,471+5.389%
2026-07-02		150.4500152.4000147.5100151.0600+0.319%1,253,740+2.410%
2026-07-01		157.4000158.1550150.5700150.5800-5.272%2,012,198+2.736%
2026-06-30		156.7800159.9100152.3901158.9600+1.865%2,778,985-2.680%
2026-06-29		134.4400157.5000131.9200156.0500+15.260%5,399,271-0.865%
2026-06-26		135.0600136.2600133.1600135.3900-0.638%1,041,380+14.263%
2026-06-25		135.5000139.2150133.9100136.2600+1.558%1,513,920+13.533%
2026-06-24		125.8500134.9800125.8500134.1700+8.097%1,572,769+15.301%
2026-06-23		123.8500125.8090123.2950124.1200-0.401%650,517+24.637%
2026-06-22		129.6800129.7100124.0400124.6200-2.747%872,286+24.137%
2026-06-18		125.9000132.0625124.8100128.1400+3.522%1,765,927+20.727%
2026-06-17		127.7000130.7700123.5000123.7800-3.576%1,146,668+24.980%
2026-06-16		125.2000128.9500123.4400128.3700+4.028%1,592,951+20.511%
2026-06-15		125.5400128.4500123.1400123.4000+1.614%861,627+25.365%
2026-06-12		122.7600123.4600121.0600121.4400+0.025%709,369+27.388%
2026-06-11		116.0900121.7800114.9800121.4100+5.501%1,081,433+27.419%
2026-06-10		122.4600122.4600114.6800115.0800-6.363%1,074,498+34.428%
2026-06-09		120.3600123.2150119.4200122.9000+3.156%961,300+25.875%
2026-06-08		118.9800120.8900118.4550119.1400-0.050%859,240+29.847%
2026-06-05		119.3000121.0100118.3800119.2000-0.964%894,561+29.782%
2026-06-04		121.6700122.5600119.3300120.3600+0.166%901,146+28.531%
2026-06-03		120.1900120.8650118.4120120.1600-0.208%1,120,291+28.745%
2026-06-02		122.3700122.7100117.9800120.4100-1.802%1,376,729+28.478%
2026-06-01		124.1000124.1000121.0900122.6200-2.543%999,459+26.162%
2026-05-29		124.5300127.6650123.0650125.8200+1.272%1,080,961+22.953%
2026-05-28		120.7100124.6400119.2501124.2400+1.628%798,497+24.517%
2026-05-27		121.8500124.8750121.3200122.2500+1.833%1,093,499+26.544%
2026-05-26		118.9700121.0500118.2800120.0500+2.240%818,922+28.863%
2026-05-22		117.1200118.2700116.0000117.4200+1.172%1,137,539+31.749%
2026-05-21		112.0600116.4750109.6200116.0600+2.319%1,159,918+33.293%
2026-05-20		108.8400113.5900106.7000113.4300+5.076%1,344,986+36.384%
2026-05-19		110.9500111.4200106.4400107.9500-3.788%1,926,113+43.307%
2026-05-18		113.4900116.7500111.9450112.2000-1.648%1,190,399+37.879%
2026-05-15		119.6900120.1450114.0500114.0800-5.774%1,162,101+35.607%
2026-05-14		119.8300121.6100118.2600121.0700+2.117%832,517+27.777%
2026-05-13		118.4000119.8600117.6300118.5600-1.060%1,018,311+30.482%
2026-05-12		119.8500120.4450117.8300119.8300-0.017%1,365,743+29.100%
2026-05-11		121.5900121.9700119.1300119.8500-1.496%1,221,268+29.078%
2026-05-08		122.6900124.1700120.4700121.6700-0.115%993,010+27.147%
2026-05-07		126.7200129.1400121.5000121.8100-0.992%1,438,367+27.001%
2026-05-06		126.1500130.5400122.3900123.0300+0.106%2,342,848+25.742%
2026-05-05		117.9600123.0400116.3050122.9000+5.142%2,248,242+25.875%
2026-05-04		121.3400122.0500116.7550116.8900-4.758%1,402,970+32.347%
2026-05-01		124.2700124.5500121.6000122.7300-0.495%1,021,013+26.049%
2026-04-30		122.1500124.2300121.3400123.3400+1.782%730,569+25.426%
2026-04-29		123.7100125.1400120.6500121.1800-2.251%1,033,049+27.661%
2026-04-28		124.5800126.3800122.8250123.9700-1.235%597,533+24.788%
2026-04-27		126.1500128.0300125.0200125.5200-0.072%674,784+23.247%
2026-04-24		128.5000129.9900125.6100125.6100-0.040%1,046,705+23.159%
2026-04-23		121.7500126.8800121.7500125.6600+2.262%1,024,987+23.110%
2026-04-22		123.7200124.8600122.1200122.8800+0.779%882,122+25.895%
2026-04-21		125.1650125.8400120.4400121.9300-1.630%1,389,371+26.876%
2026-04-20		121.0000124.4500120.3100123.9500+0.904%1,168,840+24.808%
2026-04-17		120.4800126.4500120.4000122.8400+4.225%2,226,053+25.936%
2026-04-16		117.2100119.4150116.2750117.8600+1.098%1,365,014+31.257%
2026-04-15		119.1600119.3750116.2200116.5800-2.370%801,076+32.699%
2026-04-14		118.5000120.6100117.4950119.4100+0.913%1,344,213+29.554%
2026-04-13		113.9200118.5800112.6046118.3300+3.544%1,064,246+30.736%
2026-04-10		115.5300116.4600113.7050114.2800-0.583%832,134+35.369%
2026-04-09		111.9200115.5500111.5200114.9500+1.807%976,264+34.580%
2026-04-08		109.9900114.0000109.9900112.9100+7.411%1,392,782+37.012%
2026-04-07		105.2200105.8800103.6000105.1200-1.091%848,039+47.165%
2026-04-06		105.7200106.4400103.9300106.2800+0.416%524,031+45.559%
2026-04-02		104.8600109.0500103.3050105.8400-1.324%870,596+46.164%
2026-04-01		108.2400109.0750106.9750107.2600-0.887%1,163,208+44.229%
2026-03-31		106.1700109.9600104.5000108.2200+3.738%977,283+42.950%
2026-03-30		105.5600106.7800103.5600104.3200-0.230%1,094,349+48.294%
2026-03-27		106.1500106.8400104.2700104.5600-2.753%914,265+47.953%
2026-03-26		106.6800109.3900106.1201107.5200-0.417%1,165,990+43.880%
2026-03-25		108.9200111.1700105.0400107.9700+0.991%1,487,610+43.281%
2026-03-24		104.8900109.1700104.3600106.9100+0.394%1,176,224+44.701%
2026-03-23		102.0800107.5500100.0900106.4900+6.533%2,044,274+45.272%
2026-03-20		102.7500103.185098.840099.9600-3.271%2,702,594+54.762%
2026-03-19		106.2400107.2250101.2100103.3400-4.191%1,859,585+49.700%
2026-03-18		107.3200109.5100106.1300107.8600-1.000%1,762,745+43.427%
2026-03-17		109.1400110.1000107.2500108.9500+0.973%1,544,057+41.992%
2026-03-16		107.1100108.8600106.7300107.9000+1.353%1,611,968+43.373%
2026-03-13		104.1500106.5800103.6000106.4600+3.309%1,705,382+45.313%
2026-03-12		106.0400107.3100102.6200103.0500-3.988%1,464,017+50.121%
2026-03-11		106.3600107.8300105.2700107.3300+1.007%1,387,842+44.135%
2026-03-10		105.8200108.4600105.0200106.2600-0.923%1,720,004+45.586%
2026-03-09		106.4100107.6700102.7290107.2500-2.278%1,712,123+44.242%
2026-03-06		109.3200109.9300105.4600109.7500-1.587%2,847,399+40.957%
2026-03-05		115.6000116.3100110.6400111.5200-4.561%1,657,222+38.720%
2026-03-04		115.1200118.6700114.1000116.8500+1.999%2,017,372+32.392%
2026-03-03		112.5900116.1600110.6100114.5600-1.842%2,056,035+35.038%
2026-03-02		119.3500120.5350115.6400116.7100-4.391%1,906,747+32.551%
2026-02-27		121.0000123.2300119.6600122.0700-0.172%1,567,867+26.731%
2026-02-26		123.5000124.9800117.8800122.2800-0.972%1,834,928+26.513%
2026-02-25		128.4900132.8200123.2100123.4800-2.488%2,744,368+25.283%
2026-02-24		129.7300132.7800126.0400126.6300-2.118%2,209,311+22.167%
2026-02-23		132.4400133.5000128.4879129.3700-2.517%1,189,327+19.580%
2026-02-20		132.8900135.7600131.0600132.7100+0.782%1,430,127+16.570%
2026-02-19		133.4100135.7200131.6600131.6800-1.995%930,733+17.482%
2026-02-18		134.0700136.5000133.4950134.3600+0.599%1,065,806+15.138%
2026-02-17		134.3800134.6500130.6500133.5600-0.469%1,029,638+15.828%
2026-02-13		134.1800135.6499132.9200134.1900-0.769%1,062,764+15.284%
2026-02-12		139.1600143.0000134.7900135.2300-2.326%989,497+14.398%
2026-02-11		137.5000138.7700136.2300138.4500+0.348%693,369+11.737%
2026-02-10		137.5100139.2500136.6700137.9700+1.635%1,053,244+12.126%
2026-02-09		135.6700136.8900134.2400135.7500+0.007%1,069,064+13.959%
2026-02-06		133.2100136.7050131.0300135.7400+2.654%2,077,699+13.968%
2026-02-05		132.5800134.8600130.9150132.2300-0.452%1,484,895+16.993%
2026-02-04		126.7000133.2800125.3750132.8300+6.298%1,773,777+16.465%
2026-02-03		121.9500129.1300121.0600124.9600+2.284%3,029,069+23.800%
2026-02-02		120.2300123.6850119.1600122.1700+1.944%1,355,804+26.627%
2026-01-30		120.0000121.0900117.0100119.8400-0.033%1,793,884+29.089%
2026-01-29		121.7000122.3800116.8800119.8800-0.572%2,043,812+29.046%
2026-01-28		121.0500122.8400120.0000120.5700-0.528%1,891,733+28.307%
2026-01-27		122.0100122.6800120.8800121.2100-1.182%1,178,336+27.630%
2026-01-26		125.2400125.3000122.4800122.6600-1.391%1,008,734+26.121%
2026-01-23		124.1400125.8700123.4500124.3900-0.758%1,047,545+24.367%
2026-01-22		125.4600126.9200123.4350125.3400+0.529%1,171,345+23.424%
2026-01-21		121.9100126.8600121.2750124.6800+3.135%1,204,881+24.078%
2026-01-20		122.0200122.2600119.9100120.8900-2.946%1,323,780+27.968%
2026-01-16		124.1600125.1700123.2000124.5600-0.136%1,448,486+24.197%
2026-01-15		124.2500126.0800123.8400124.7300+1.119%1,197,449+24.028%
2026-01-14		122.3300124.8200120.3900123.3500+1.098%1,197,452+25.415%
2026-01-13		122.4600124.0500120.7750122.0100-0.805%1,005,485+26.793%
2026-01-12		121.3000124.2400120.9550123.0000+0.482%1,449,515+25.772%
2026-01-09		118.6700122.6200117.9700122.4100+4.561%1,476,062+26.379%
2026-01-08		110.3400118.6600110.0000117.0700+4.761%1,020,958+32.143%
2026-01-07		116.7900116.7900111.6400111.7500-3.838%1,302,259+38.434%
2026-01-06		112.5000116.5200112.3300116.2100+2.244%914,985+33.121%
2026-01-05		112.7500117.8000112.1980113.6600-0.429%1,165,527+36.108%
2026-01-02		112.2700114.6600111.4100114.1500+2.002%988,072+35.523%
2025-12-31		112.8000113.5525111.6400111.9100-1.096%723,350+38.236%
2025-12-30		112.5300113.7914111.8300113.1500+0.186%1,092,459+36.721%
2025-12-29		113.3100113.5500111.5100112.9400-0.703%1,035,142+36.975%
2025-12-26		113.3100113.7700112.6000113.7400+0.167%466,916+36.012%
2025-12-24		114.0000114.2200112.7000113.55000.000%445,167+36.240%
2025-12-23		113.4000113.6200111.6200113.5500+0.132%896,556+36.240%
2025-12-22		114.7100115.0699112.2300113.4000-0.995%1,270,604+36.420%
2025-12-19		115.6000116.3900114.4600114.5400-1.750%2,644,066+35.062%
2025-12-18		115.0900118.1600114.3800116.5800+2.129%1,935,956+32.699%
2025-12-17		112.7600115.3200112.4300114.1500+0.396%1,515,295+35.523%
2025-12-16		115.1500115.4750113.0450113.7000-1.139%1,362,728+36.060%
2025-12-15		116.4700116.6800111.2900115.0100-0.853%1,452,462+34.510%
2025-12-12		117.6200118.0400115.6700116.0000-0.335%905,691+33.362%
2025-12-11		116.0500117.6300115.1800116.3900+0.718%1,216,864+32.915%
2025-12-10		111.7700116.5900111.0001115.5600+3.725%1,444,893+33.870%
2025-12-09		110.9200113.2200110.7500111.4100-0.143%1,146,573+38.856%
2025-12-08		113.7800113.7800111.0000111.5700-1.813%1,323,545+38.657%
2025-12-05		113.1200115.1100111.2200113.6300+1.455%1,198,982+36.144%
2025-12-04		114.2200114.8900111.7000112.0000-1.858%1,328,667+38.125%
2025-12-03		112.5400116.0000111.9650114.1200+1.440%1,663,520+35.559%
2025-12-02		114.0200114.1500111.5600112.5000-1.055%1,721,920+37.511%
2025-12-01		111.6600115.1700111.0500113.7000+0.406%1,397,115+36.060%
2025-11-28		111.5500113.9600110.9700113.2400+1.506%889,627+36.613%
2025-11-26		108.3100112.9300107.9500111.5600+2.086%1,665,492+38.670%
2025-11-25		106.9600110.0400106.0000109.2800+4.027%1,823,428+41.563%
2025-11-24		102.3400106.7500101.1600105.0500+0.806%9,163,531+47.263%
2025-11-21		99.1500105.380098.5800104.2100+6.034%2,014,896+48.450%
2025-11-20		99.8900100.990097.530098.2800-0.887%1,575,345+57.407%
2025-11-19		99.5300100.000098.350099.1600+0.111%1,527,398+56.010%
2025-11-18		98.650099.890097.670099.0500-0.081%1,623,414+56.184%
2025-11-17		101.3900102.100099.130099.1300-2.651%1,840,384+56.058%
2025-11-14		101.9900103.1400100.5000101.8300-0.847%1,668,871+51.920%
2025-11-13		102.2500105.0200102.1600102.7000-0.369%1,667,367+50.633%
2025-11-12		102.9100105.7900102.7700103.0800+0.068%2,101,874+50.078%
2025-11-11		103.9900104.3000102.5500103.0100-0.348%1,372,434+50.180%
2025-11-10		103.5900106.1400102.9200103.3700-0.797%1,901,460+49.657%
2025-11-07		104.3400106.4300103.0500104.2000-0.705%1,603,685+48.464%
2025-11-06		110.2000110.9799104.8700104.9400-5.485%2,575,867+47.418%
2025-11-05		113.8950114.7500107.0000111.0300-9.526%4,035,688+39.332%
2025-11-04		123.0000123.0750121.3200122.7200-1.223%1,861,361+26.059%
2025-11-03		126.1100126.1100122.5100124.2400-2.411%1,809,528+24.517%
2025-10-31		124.7400127.4200123.9800127.3100+1.962%1,238,910+21.514%
2025-10-30		124.2300127.5500123.0200124.8600+0.160%1,262,948+23.899%
2025-10-29		125.8700128.6000123.7400124.6600-1.904%1,198,723+24.098%
2025-10-28		126.1500128.0200125.6400127.0800-0.329%758,295+21.734%
2025-10-27		127.8200129.0000126.3600127.5000-0.188%738,073+21.333%
2025-10-24		131.2000132.0650127.6900127.7400-0.692%619,444+21.105%
2025-10-23		126.9800129.3500126.9800128.6300+1.299%815,856+20.267%
2025-10-22		129.3000130.2500126.7300126.9800-2.839%1,248,761+21.830%
2025-10-21		127.1300132.5200126.0200130.6900+2.486%1,675,537+18.372%
2025-10-20		126.9300128.2000126.5800127.5200+0.441%1,344,513+21.314%
2025-10-17		125.5500127.5050124.6700126.9600+0.523%1,753,870+21.849%
2025-10-16		128.1600128.5550125.5700126.3000-0.770%875,166+22.486%
2025-10-15		130.3600131.1100127.2700127.2800-0.764%969,036+21.543%
2025-10-14		124.5400128.6100123.2301128.2600+2.338%1,444,244+20.614%
2025-10-13		127.6300128.4150125.1300125.3300-0.854%1,562,617+23.434%
2025-10-10		130.1700130.6550126.2900126.4100-2.604%1,818,024+22.380%
2025-10-09		133.1700133.3616129.4600129.7900-3.026%1,589,362+19.193%
2025-10-08		133.9500135.1800132.1700133.8400+0.345%1,322,571+15.586%
2025-10-07		136.5500136.9199132.6550133.3800-2.464%1,264,470+15.984%
2025-10-06		139.7900139.7900135.6850136.7500-1.420%946,007+13.126%
2025-10-03		141.0000142.5500138.2950138.7200-1.533%1,314,750+11.520%
2025-10-02		141.0000143.4700140.0200140.8800-0.297%731,243+9.810%
2025-10-01		140.7700142.3500139.9700141.3000-0.113%956,680+9.483%
2025-09-30		140.6300141.9100138.8300141.4600+0.284%758,534+9.360%
2025-09-29		143.7400144.0350139.4000141.0600-1.439%1,257,838+9.670%
2025-09-26		140.2200143.1200140.2200143.1200+2.250%1,181,604+8.091%
2025-09-25		141.7500142.5300139.1300139.9700-2.371%804,900+10.524%
2025-09-24		144.3200146.2250143.1700143.3700-0.837%786,787+7.903%
2025-09-23		144.4100147.0000143.0700144.5800+0.753%1,279,498+7.000%
2025-09-22		145.0000145.3000143.0000143.5000-1.422%857,055+7.805%
2025-09-19		148.1800148.2300144.8600145.5700-1.369%1,885,701+6.272%
2025-09-18		147.0000148.4500145.6925147.5900+1.041%1,088,239+4.817%
2025-09-17		150.4800155.0800144.5900146.0700-2.347%1,340,407+5.908%
2025-09-16		153.0400153.4900149.2400149.5800-1.857%753,293+3.423%
2025-09-15		153.0300154.3200151.8350152.4100+0.085%692,245+1.503%
2025-09-12		156.3700156.9900152.2700152.2800-3.431%583,517+1.589%
2025-09-11		154.1500157.7500153.7000157.6900+2.985%1,103,396-1.896%
2025-09-10		150.5300154.0350150.5000153.1200+2.682%1,368,970+1.032%
2025-09-09		154.2100154.8750148.6050149.1200-3.905%907,403+3.742%
2025-09-08		155.1600156.0700153.1900155.1800-0.264%1,151,149-0.309%
2025-09-05		155.0000159.4200154.5100155.5900+2.120%1,195,926-0.572%
2025-09-04		149.2000152.3600148.0550152.3600+2.939%820,467+1.536%
2025-09-03		148.8300149.7669147.1100148.0100-0.970%861,192+4.520%
2025-09-02		147.0100149.7500146.6150149.4600-0.473%886,683+3.506%
2025-08-29		152.9300153.8400149.3000150.1700-1.470%870,699+3.017%
2025-08-28		153.7100154.0200150.1600152.4100-0.294%1,153,839+1.503%
2025-08-27		152.2200154.6225152.2200152.8600-0.098%764,314+1.204%
2025-08-26		154.0000155.1200152.5500153.0100-0.332%1,101,418+1.105%
2025-08-25		154.3000154.4400152.8200153.5200-1.438%675,369+0.769%
2025-08-22		150.0000157.8600149.6325155.7600+4.882%2,137,249-0.681%
2025-08-21		147.3700148.7300146.7600148.5100-0.094%523,253+4.168%
2025-08-20		150.4400152.1600148.4900148.6500-2.409%676,753+4.070%
2025-08-19		151.1900154.4500150.5900152.3200+1.648%630,823+1.563%
2025-08-18		150.2700151.0650149.0500149.8500-0.279%752,544+3.237%
2025-08-15		152.9000153.6800149.9500150.2700-1.034%475,895+2.948%
2025-08-14		151.1300153.3500150.0200151.8400-2.297%726,097+1.884%
2025-08-13		149.4100155.7500149.2200155.4100+3.932%1,128,195-0.457%
2025-08-12		143.9500149.9100142.5600149.5300+5.310%896,755+3.458%
2025-08-11		144.1500145.4000140.7300141.9900-1.314%839,736+8.951%
2025-08-08		147.0500147.4500143.6700143.8800-2.236%778,128+7.520%
2025-08-07		150.3300151.8500146.2900147.1700-0.379%1,381,523+5.117%
2025-08-06		145.1100151.5100145.1100147.7300+4.892%1,332,629+4.718%
2025-08-05		137.5900141.7700137.1100140.8400+2.429%1,197,732+9.841%
2025-08-04		137.5100137.8800135.3400137.5000+0.688%794,198+12.509%
2025-08-01		137.2800138.3500135.0800136.5600-2.058%920,469+13.284%
2025-07-31		139.1800140.8034138.4900139.4300-0.740%564,302+10.952%
2025-07-30		144.6100144.8250139.5600140.4700-2.634%1,135,624+10.130%
2025-07-29		143.8700145.0600143.1801144.2700+0.495%906,471+7.230%
2025-07-28		145.9800146.7600143.1700143.5600-1.604%659,826+7.760%
2025-07-25		145.6400147.0700143.7600145.9000+1.011%458,083+6.032%
2025-07-24		145.9800147.4200143.6850144.4400-1.265%560,860+7.103%
2025-07-23		145.8400147.5800144.3745146.2900+1.739%737,121+5.749%
2025-07-22		138.3900144.5800137.9369143.7900+4.317%1,056,978+7.587%
2025-07-21		140.5900141.2500137.7800137.8400-1.571%477,229+12.232%
2025-07-18		142.8900142.8900139.3700140.0400-1.165%763,682+10.468%
2025-07-17		140.7000143.0400140.5300141.6900+0.782%578,271+9.182%
2025-07-16		141.4500141.5800138.5200140.5900-0.064%653,363+10.036%
2025-07-15		145.6800146.4400140.5800140.6800-2.522%614,677+9.966%
2025-07-14		147.3200147.7400143.2850144.3200-2.116%845,942+7.192%
2025-07-11		147.7900150.5001146.6700147.4400-1.857%668,952+4.924%
2025-07-10		148.0200151.5900147.1400150.2300+1.996%1,295,219+2.975%
2025-07-09		145.8500147.7700144.0400147.2900+1.790%819,802+5.031%
2025-07-08		142.7400146.6100142.3600144.7000+1.679%755,336+6.911%
2025-07-07		143.8100145.8300140.9800142.3100-2.031%754,146+8.706%
2025-07-03		145.9900146.6200144.3500145.2600-0.213%592,395+6.499%
2025-07-02		144.2400145.9500142.7900145.5700+1.485%573,462+6.272%
2025-07-01		136.7500146.6550136.2300143.4400+4.305%942,404+7.850%
2025-06-30		138.2100138.6300136.6800137.5200-0.362%510,895+12.493%
2025-06-27		137.2500139.8000136.5150138.0200+0.576%922,205+12.085%
2025-06-26		136.3500137.3100134.7200137.2300+0.875%464,755+12.730%
2025-06-25		138.1400138.1400135.6200136.0400-1.413%461,069+13.717%
2025-06-24		136.7100138.8100136.6700137.9900+1.883%905,466+12.110%
2025-06-23		131.2100135.8600130.5900135.4400+2.723%703,357+14.220%
2025-06-20		131.3200132.2838130.4700131.8500+0.965%1,829,863+17.330%
2025-06-18		132.1900134.4300130.4600130.5900-1.516%1,078,689+18.462%
2025-06-17		134.7100136.8200132.4200132.6000-2.843%1,003,736+16.667%
2025-06-16		136.2300137.1500134.1800136.4800+1.480%795,868+13.350%
2025-06-13		135.8800137.7950133.7400134.4900-3.140%943,633+15.027%
2025-06-12		136.7100139.5550135.6100138.8500+0.821%685,767+11.415%
2025-06-11		141.3900143.2700137.6500137.7200-1.474%1,015,647+12.329%
2025-06-10		138.6300140.5600137.2500139.7800+1.940%1,273,816+10.674%
2025-06-09		137.1200138.6000136.3100137.1200+1.315%742,310+12.821%
2025-06-06		137.2200137.2200134.6500135.3400-0.133%1,243,848+14.305%
2025-06-05		136.0000136.6550131.0300135.5200-0.740%1,404,680+14.153%
2025-06-04		136.2100137.5985136.2100136.5300+0.538%807,987+13.308%
2025-06-03		133.1400136.3100131.8500135.8000+2.452%914,223+13.918%
2025-06-02		132.9500133.5650130.0363132.5500-1.045%1,016,008+16.711%
2025-05-30		134.3300135.9200133.1900133.9500-0.998%1,470,128+15.491%
2025-05-29		135.0100135.4150133.3900135.3000+1.326%703,754+14.339%
2025-05-28		137.1600137.7800133.5100133.5300-3.064%887,137+15.854%
2025-05-27		136.0000137.7900135.1300137.7500+2.952%996,443+12.305%
2025-05-23		132.0300134.4700131.3500133.8000-0.992%654,417+15.620%
2025-05-22		134.3500136.2000133.7300135.1400+0.119%791,072+14.474%
2025-05-21		138.7800139.9300134.8400134.9800-4.378%884,477+14.610%
2025-05-20		141.7100142.8200140.6700141.1600-0.836%564,403+9.592%
2025-05-19		141.8800143.3600141.5400142.3500-1.868%755,350+8.676%
2025-05-16		143.5500145.6800143.0500145.0600+1.782%1,026,751+6.646%
2025-05-15		141.7000143.4500140.0600142.5200+0.296%831,214+8.546%
2025-05-14		145.0300145.6999142.0000142.1000-0.358%954,700+8.867%
2025-05-13		143.9800145.2150142.5400142.6100-0.447%827,279+8.478%
2025-05-12		142.7700147.0500140.8400143.2500+4.991%1,032,137+7.993%
2025-05-09		138.7100139.2500135.6300136.4400+0.738%1,036,270+13.383%
2025-05-08		132.6900136.9000132.0600135.4400+3.865%1,263,707+14.220%
2025-05-07		139.6350140.2450129.8100130.4000-8.575%2,057,620+18.635%
2025-05-06		143.2800144.9600141.4600142.6300-1.267%1,263,858+8.462%
2025-05-05		146.7500148.1600144.3800144.4600-2.227%1,172,746+7.088%
2025-05-02		148.1900149.5100146.2500147.7500+1.428%688,860+4.704%
2025-05-01		144.7100148.9100144.6500145.6700+0.179%466,876+6.199%
2025-04-30		143.0400146.1000140.9221145.4100+0.630%788,454+6.389%
2025-04-29		143.0900145.3400142.1700144.5000+0.375%596,444+7.059%
2025-04-28		144.3000146.3100142.4900143.9600-0.083%580,061+7.460%
2025-04-25		143.0600145.2000142.9700144.0800+0.083%871,332+7.371%
2025-04-24		138.6600144.2600137.6600143.9600+4.190%717,387+7.460%
2025-04-23		141.3550144.0000137.8100138.1700+0.780%705,373+11.964%
2025-04-22		136.6000137.8300134.3900137.1000+1.994%642,352+12.837%
2025-04-21		136.0700136.2900132.7300134.4200-2.467%711,984+15.087%
2025-04-17		136.6400139.9500134.1900137.8200+0.871%1,891,908+12.248%
2025-04-16		137.5700140.2200134.2300136.6300-1.143%1,434,039+13.225%
2025-04-15		140.5200141.1500136.9200138.2100-1.440%592,922+11.931%
2025-04-14		141.9100141.9300136.6415140.2300+0.870%647,050+10.319%
2025-04-11		133.6400139.1046132.8200139.0200+3.376%1,018,789+11.279%
2025-04-10		137.5400137.9300128.6400134.4800-4.840%1,074,949+15.036%
2025-04-09		124.2400142.2600123.4050141.3200+11.875%1,282,290+9.468%
2025-04-08		133.0000135.2400124.3323126.3200-2.666%1,012,124+22.467%
2025-04-07		127.5100136.5800126.5913129.7800-3.250%1,417,615+19.202%
2025-04-04		131.1100136.4000126.1500134.1400-2.273%1,505,947+15.327%
2025-04-03		140.3800140.6200134.0800137.2600-6.746%1,158,034+12.706%
2025-04-02		141.7500147.4500140.6600147.1900+2.159%599,095+5.102%
2025-04-01		142.7600144.6300140.7800144.0800+0.882%591,390+7.371%
2025-03-31		139.8500144.1100137.9200142.8200+0.133%1,101,850+8.318%
2025-03-28		146.1100147.5800142.2700142.6300-3.072%793,039+8.462%
2025-03-27		146.8300149.4400145.7500147.1500-0.372%602,356+5.131%
2025-03-26		148.7300150.4700147.2950147.7000-1.072%1,222,840+4.739%
2025-03-25		149.5300151.3150147.9658149.3000-1.244%741,727+3.617%
2025-03-24		147.3100151.2700147.3100151.1800+4.666%799,209+2.328%
2025-03-21		145.1500145.7299142.9800144.4400-1.788%1,827,629+7.103%
2025-03-20		146.5600150.2500145.9900147.0700-0.204%1,087,380+5.188%
2025-03-19		145.1900148.3600144.9400147.3700+1.719%815,225+4.974%
2025-03-18		144.5500146.6000143.6401144.8800-0.124%848,870+6.778%
2025-03-17		143.5600145.7750142.4700145.0600+0.757%727,022+6.646%
2025-03-14		140.3700144.1700139.5300143.9700+4.455%1,186,209+7.453%
2025-03-13		142.0100142.7050137.5700137.8300-3.359%1,171,726+12.240%
2025-03-12		141.4100144.5100140.1500142.6200+2.266%1,170,879+8.470%
2025-03-11		139.5500141.5600137.6650139.4600-0.222%1,389,849+10.928%
2025-03-10		142.4400146.1300137.5000139.7700-3.327%1,703,602+10.682%
2025-03-07		145.2000147.0850141.5200144.5800-0.701%1,339,762+7.000%
2025-03-06		146.3400148.9750145.4230145.6000-2.249%913,580+6.250%
2025-03-05		145.9000150.5700145.4850148.9500+3.416%1,501,076+3.860%
2025-03-04		145.4900147.0350140.9400144.0300-3.010%1,882,412+7.408%
2025-03-03		155.3700155.9100147.7800148.5000-3.596%1,296,359+4.175%
2025-02-28		152.6500155.2200151.2000154.0400+1.302%1,201,573+0.428%
2025-02-27		153.7600155.3900151.6500152.0600-1.490%1,240,616+1.736%
2025-02-26		160.1700160.1700153.5400154.3600-2.918%1,739,599+0.220%
2025-02-25		161.3000164.0000158.4101159.0000-2.388%2,255,244-2.704%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC