Dark

Check out our Level2View

OC
Owens Corning
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

154.70USD-0.738%(-1.15)561,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:33:30 AM EDT

156.50USD+0.417%(+0.65)492

After-hours

Aug 13, 2026 4:10:30 PM EDT

155.85USD+0.029%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,231	1,330	61	1,408

OC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OC Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

OC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			OC260821C00230000
220 C	0	0%	0			OC260821C00220000
210 C	0.85	0%	1	1	06-30	OC260821C00210000
200 C	0.95	-5.00%	1	1	02-24	OC260821C00200000
195 C	0	0%	0			OC260821C00195000
190 C	0.85	0%	1	1	05-06	OC260821C00190000
185 C	1.05	-68.18%	2	7	07-10	OC260821C00185000
180 C	1.75	-61.11%	1	4	07-07	OC260821C00180000
175 C	1.18	-41.00%	1	28	08-07	OC260821C00175000
170 C	1.00	+19.05%	10	32	08-12	OC260821C00170000
165 C	0.90	0.00%	5	180	08-13	OC260821C00165000
160 C	2.00	-41.35%	5	624	08-12	OC260821C00160000
155 C	3.70	-39.34%	55	452	08-10	OC260821C00155000
150 C	9.00	-1.10%	1	402	08-13	OC260821C00150000
145 C	12.95	-7.50%	1	475	08-13	OC260821C00145000
140 C	13.84	-8.95%	3	132	08-12	OC260821C00140000
135 C	20.33	-5.22%	2	84	08-10	OC260821C00135000
130 C	26.00	-9.25%	1	43	08-12	OC260821C00130000
125 C	30.00	+40.91%	2	16	08-10	OC260821C00125000
120 C	39.90	+24.30%	2	19	08-12	OC260821C00120000
115 C	44.70	+50.51%	2	29	08-12	OC260821C00115000
110 C	42.15	+24.34%	6	12	08-06	OC260821C00110000
105 C	12.36	+1.90%	6	9	04-06	OC260821C00105000
100 C	15.02	+1.62%	6	5	04-06	OC260821C00100000
95 C	14.47	0%	4	2	03-20	OC260821C00095000
90 C	0	0%	0			OC260821C00090000
85 C	0	0%	0			OC260821C00085000
80 C	0	0%	0			OC260821C00080000
75 C	0	0%	0			OC260821C00075000
70 C	73.85	+60.20%	3	3	07-17	OC260821C00070000
65 C	0	0%	0			OC260821C00065000
60 C	0	0%	0			OC260821C00060000
55 C	0	0%	0			OC260821C00055000
50 C	0	0%	0			OC260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			OC260821P00230000
220 P	0	0%	0			OC260821P00220000
210 P	0	0%	0			OC260821P00210000
200 P	0	0%	0			OC260821P00200000
195 P	0	0%	0			OC260821P00195000
190 P	0	0%	0			OC260821P00190000
185 P	0	0%	0			OC260821P00185000
180 P	41.10	0%	2	2	06-29	OC260821P00180000
175 P	0	0%	0			OC260821P00175000
170 P	0	0%	0			OC260821P00170000
165 P	24.80	0%	1	1	07-17	OC260821P00165000
160 P	10.50	-59.22%	1	5	08-06	OC260821P00160000
155 P	2.90	-35.56%	10	53	08-11	OC260821P00155000
150 P	1.65	-64.44%	8	12	08-11	OC260821P00150000
145 P	2.50	-64.79%	2	64	08-05	OC260821P00145000
140 P	1.75	+34.62%	3	158	08-06	OC260821P00140000
135 P	0.15	-89.13%	25	54	08-11	OC260821P00135000
130 P	0.60	-58.90%	2	40	08-11	OC260821P00130000
125 P	0.25	-77.88%	6	39	08-05	OC260821P00125000
120 P	0.05	-66.67%	1	65	08-06	OC260821P00120000
115 P	0.45	-52.13%	2	16	08-04	OC260821P00115000
110 P	0.05	+25.00%	6	303	08-12	OC260821P00110000
105 P	0.05	-90.91%	2	67	08-05	OC260821P00105000
100 P	0.01	-96.67%	1	222	08-06	OC260821P00100000
95 P	0.10	-87.80%	5	61	06-30	OC260821P00095000
90 P	0.04	-20.00%	2	265	08-07	OC260821P00090000
85 P	0.75	-51.61%	3	22	07-07	OC260821P00085000
80 P	0.50	-44.44%	1	2	06-03	OC260821P00080000
75 P	1.30	-51.85%	2	3	04-08	OC260821P00075000
70 P	0.05	-94.44%	1	2	07-08	OC260821P00070000
65 P	0.10	-84.62%	1	3	06-03	OC260821P00065000
60 P	0.75	-26.47%	1	7	04-07	OC260821P00060000
55 P	0.05	-92.31%	1	2	07-13	OC260821P00055000
50 P	0.55	0%	1	1	04-07	OC260821P00050000

Share