Dark

Check out our API

OC
Owens Corning
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

154.70USD-0.738%(-1.15)561,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:33:30 AM EDT

156.50USD+0.417%(+0.65)492

After-hours

Aug 13, 2026 4:10:30 PM EDT

155.85USD+0.029%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
819	996	8	143

OC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OC Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

OC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			OC260918C00200000
195 C	0	0%	0			OC260918C00195000
190 C	0	0%	0			OC260918C00190000
185 C	1.00	-44.13%	1	18	08-11	OC260918C00185000
180 C	0.50	-71.43%	20	27	08-12	OC260918C00180000
175 C	2.20	-40.54%	32	63	08-11	OC260918C00175000
170 C	2.25	-41.86%	1	773	08-13	OC260918C00170000
165 C	2.67	-47.65%	1	9	08-12	OC260918C00165000
160 C	4.50	-20.91%	21	81	08-12	OC260918C00160000
155 C	7.30	-4.70%	1	25	08-13	OC260918C00155000
150 C	13.00	-2.77%	1	785	08-11	OC260918C00150000
145 C	16.02	+59.40%	1	24	08-07	OC260918C00145000
140 C	8.26	0%	1	1	07-31	OC260918C00140000
135 C	23.15	0%	2	2	08-05	OC260918C00135000
130 C	24.75	+27.25%	5	5	08-05	OC260918C00130000
125 C	0	0%	0			OC260918C00125000
120 C	26.47	0%	1	1	07-17	OC260918C00120000
115 C	36.60	0%	1	1	08-05	OC260918C00115000
110 C	0	0%	0			OC260918C00110000
105 C	0	0%	0			OC260918C00105000
100 C	0	0%	0			OC260918C00100000
95 C	0	0%	0			OC260918C00095000
90 C	0	0%	0			OC260918C00090000
85 C	0	0%	0			OC260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			OC260918P00200000
195 P	0	0%	0			OC260918P00195000
190 P	0	0%	0			OC260918P00190000
185 P	31.50	0%	2	2	08-05	OC260918P00185000
180 P	27.00	0%	3	3	08-05	OC260918P00180000
175 P	0	0%	0			OC260918P00175000
170 P	0	0%	0			OC260918P00170000
165 P	0	0%	0			OC260918P00165000
160 P	8.00	0%	1	1	08-11	OC260918P00160000
155 P	5.50	0%	2	2	08-13	OC260918P00155000
150 P	4.40	-38.38%	3	3	08-11	OC260918P00150000
145 P	2.81	-40.21%	12	73	08-11	OC260918P00145000
140 P	1.91	-65.27%	44	50	08-11	OC260918P00140000
135 P	2.00	0%	2	2	08-05	OC260918P00135000
130 P	1.02	-38.18%	6	8	08-10	OC260918P00130000
125 P	0.90	-75.00%	1	1	08-05	OC260918P00125000
120 P	0.50	-9.09%	1	1	08-10	OC260918P00120000
115 P	0	0%	0			OC260918P00115000
110 P	1.30	0%	5	5	07-17	OC260918P00110000
105 P	0	0%	0			OC260918P00105000
100 P	0	0%	0			OC260918P00100000
95 P	0	0%	0			OC260918P00095000
90 P	0	0%	0			OC260918P00090000
85 P	0	0%	0			OC260918P00085000

Share