Dark

NYT
New York Times Co.
stock NYSE

Market Open

Apr 15, 2026 12:45:01 PM EDT

81.42USD+0.867%(+0.70)513,136

81.37Bid 81.43Ask 0.06Spread

Pre-market

Apr 15, 2026 8:31:30 AM EDT

80.35USD-0.458%(-0.37)1,045

After-hours

Apr 14, 2026 4:19:30 PM EDT

79.85USD-1.060%(-0.86)0

OverviewMax PainHistoricalExchangesShortsMore

NYT Max Pain Summary

The max pain for NYT on April 17th, 2026 is $80.00.

NYT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	689	446	184	1,806	80.00	1.75	+1.78%
May 15, 2026	821	832	258	37,372	80.00	22.76	+1.78%
Jul 17, 2026	493	579	163	741	80.00	0.84	+1.78%
Oct 16, 2026	958	352	695	8,638	75.00	7.12	+8.56%
Dec 18, 2026	360	164	230	409	75.00	1.22	+8.56%
Totals	3,321 5,694 H	2,373	1,530 50,496 H	48,966		8.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GplLp4").onerror = function(){this.style.display='none';}; .dark-mode .VVYdCY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVYdCY{ color: #333333; background-color: white; border: 2px solid #333333; }NYTNew York Times Co.stock NYSE

NYT Max Pain Summary

NYT Option Chain Summary

NYT
New York Times Co.
stock NYSE