Dark

NYT
New York Times Co.
stock NYSE

At Close

Sep 29, 2026 3:59:58 PM EDT

62.32USD-2.883%(-1.85)3,255,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:51:30 AM EDT

63.21USD-1.496%(-0.96)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

62.32USD0.000%(0.00)199

OverviewMax PainHistoricalExchangesShortsMore

NYT Max Pain Summary

The max pain for NYT on October 16th, 2026 is $70.00.

NYT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	78	14,236	22,081	131	70.00	1.55	-10.97%
Nov 20, 2026	1	5,714	7,855	54	67.50	1.38	-7.67%
Dec 18, 2026	136	1,009	794	370	70.00	1.02	-10.97%
Jan 15, 2027	59	573	565	99	67.50	1.05	-7.67%
Apr 16, 2027	1	67	68	3	70.00	1.04	-10.97%
Jan 21, 2028	0	4	0	0	35.00	0.00	+78.06%
Jan 19, 2029	5	3	1	0	45.00	0.13	+38.49%
Totals	280 21,886 H	21,606	31,364 32,021 H	657		1.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("nRk09J").onerror = function(){this.style.display='none';}; .dark-mode .bZVF4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZVF4d{ color: #333333; background-color: white; border: 2px solid #333333; }NYTNew York Times Co.stock NYSE

NYT Max Pain Summary

NYT Option Chain Summary

NYT
New York Times Co.
stock NYSE