Dark

NYT
New York Times Co.
stock NYSE

At Close

Jun 30, 2026 3:59:51 PM EDT

70.00USD-0.920%(-0.65)1,945,866

67.39Bid 74.54Ask 7.15Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

70.44USD-0.297%(-0.21)832

After-hours

Jun 30, 2026 4:10:30 PM EDT

69.98USD-0.029%(-0.02)11,027

OverviewMax PainHistoricalExchangesShortsMore

NYT Max Pain Summary

The max pain for NYT on July 17th, 2026 is $75.00.

NYT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	23	10,131	1,310	1,627	75.00	0.29	-6.67%
Aug 21, 2026	0	127	2	25	70.00	0.21	0.00%
Oct 16, 2026	130	1,242	962	8,662	75.00	7.01	-6.67%
Dec 18, 2026	189	374	262	397	75.00	1.17	-6.67%
Jan 15, 2027	15	69	7	11	60.00	0.21	+16.67%
Totals	357 12,300 H	11,943	2,543 13,265 H	10,722		1.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("BP0SvR").onerror = function(){this.style.display='none';}; .dark-mode .xNF0D3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNF0D3{ color: #333333; background-color: white; border: 2px solid #333333; }NYTNew York Times Co.stock NYSE

NYT Max Pain Summary

NYT Option Chain Summary

NYT
New York Times Co.
stock NYSE