Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NYT
New York Times Co.
stock NYSE

At Close
Jun 30, 2026 3:59:51 PM EDT
70.00USD-0.920%(-0.65)1,945,866
67.39Bid   74.54Ask   7.15Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.44USD-0.297%(-0.21)832
After-hours
Jun 30, 2026 4:10:30 PM EDT
69.98USD-0.029%(-0.02)11,027
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1301,2429628,662


NYT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NYT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NYT Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


NYT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0NYT261016C00125000
120.00 C0.800%1103-05NYT261016C00120000
115.00 C00%0NYT261016C00115000
110.00 C1.55+14.81%1204-07NYT261016C00110000
105.00 C1.75-28.57%12504-08NYT261016C00105000
100.00 C1.65-10.81%101804-28NYT261016C00100000
95.00 C1.00-50.00%18105-15NYT261016C00095000
90.00 C1.50+7.14%227106-08NYT261016C00090000
87.50 C2.10+2.44%1205-28NYT261016C00087500
85.00 C4.00-39.94%1705-11NYT261016C00085000
82.50 C5.200%1105-05NYT261016C00082500
80.00 C3.94-20.88%1806-09NYT261016C00080000
77.50 C5.600%1006-17NYT261016C00077500
75.00 C2.90-38.17%179106-26NYT261016C00075000
72.50 C6.50-10.96%2506-10NYT261016C00072500
70.00 C4.53-38.95%133006-26NYT261016C00070000
65.00 C7.68-42.21%146206-26NYT261016C00065000
60.00 C16.10+41.23%42205-26NYT261016C00060000
55.00 C16.80+40.00%41912-18NYT261016C00055000
50.00 C00%0NYT261016C00050000
45.00 C20.90+22.94%202311-17NYT261016C00045000
40.00 C00%0NYT261016C00040000
35.00 C26.200%4408-13NYT261016C00035000
30.00 C00%0NYT261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0NYT261016P00125000
120.00 P00%0NYT261016P00120000
115.00 P00%0NYT261016P00115000
110.00 P00%0NYT261016P00110000
105.00 P26.12+30.40%38104-13NYT261016P00105000
100.00 P18.50+3.93%14403-30NYT261016P00100000
95.00 P13.30-12.21%281604-01NYT261016P00095000
90.00 P20.80+114.43%3131406-25NYT261016P00090000
87.50 P00%0NYT261016P00087500
85.00 P16.40+37.70%25727606-25NYT261016P00085000
82.50 P00%0NYT261016P00082500
80.00 P11.70+56.00%1925206-25NYT261016P00080000
77.50 P5.80+1.75%1705-12NYT261016P00077500
75.00 P5.32+7.26%2706-08NYT261016P00075000
72.50 P4.80+11.63%1506-18NYT261016P00072500
70.00 P4.40+12.82%62,90006-29NYT261016P00070000
65.00 P3.10+67.57%15,73206-25NYT261016P00065000
60.00 P1.45-6.45%11106-29NYT261016P00060000
55.00 P0.66+13.79%1606-16NYT261016P00055000
50.00 P0.80-20.00%2402-18NYT261016P00050000
45.00 P0.40-38.46%1703-25NYT261016P00045000
40.00 P0.500%2202-04NYT261016P00040000
35.00 P00%0NYT261016P00035000
30.00 P00%0NYT261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC