Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NYT
New York Times Co.
stock NYSE

At Close
Sep 30, 2026 3:59:56 PM EDT
63.71USD+2.230%(+1.39)2,636,506
60.17Bid   67.49Ask   7.32Spread
Pre-market
Sep 30, 2026 8:21:30 AM EDT
62.72USD+0.642%(+0.40)798
After-hours
Sep 30, 2026 4:10:30 PM EDT
63.70USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


NYT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NYT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NYT Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts
Calls


NYT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0NYT280121C00105000
100.00 C00%0NYT280121C00100000
95.00 C2.500%2109-22NYT280121C00095000
90.00 C00%0NYT280121C00090000
85.00 C00%0NYT280121C00085000
80.00 C00%0NYT280121C00080000
75.00 C10.000%1109-18NYT280121C00075000
72.50 C00%0NYT280121C00072500
70.00 C10.000%1109-22NYT280121C00070000
67.50 C9.600%2109-22NYT280121C00067500
65.00 C00%0NYT280121C00065000
62.50 C00%0NYT280121C00062500
60.00 C00%0NYT280121C00060000
57.50 C00%0NYT280121C00057500
55.00 C00%0NYT280121C00055000
50.00 C00%0NYT280121C00050000
45.00 C00%0NYT280121C00045000
40.00 C00%0NYT280121C00040000
35.00 C00%0NYT280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0NYT280121P00105000
100.00 P00%0NYT280121P00100000
95.00 P00%0NYT280121P00095000
90.00 P00%0NYT280121P00090000
85.00 P00%0NYT280121P00085000
80.00 P00%0NYT280121P00080000
75.00 P00%0NYT280121P00075000
72.50 P00%0NYT280121P00072500
70.00 P00%0NYT280121P00070000
67.50 P00%0NYT280121P00067500
65.00 P00%0NYT280121P00065000
62.50 P00%0NYT280121P00062500
60.00 P00%0NYT280121P00060000
57.50 P00%0NYT280121P00057500
55.00 P00%0NYT280121P00055000
50.00 P00%0NYT280121P00050000
45.00 P00%0NYT280121P00045000
40.00 P00%0NYT280121P00040000
35.00 P00%0NYT280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC