Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NYT
New York Times Co.
stock NYSE

At Close
Sep 30, 2026 3:59:56 PM EDT
63.71USD+2.230%(+1.39)2,636,506
60.17Bid   67.49Ask   7.32Spread
Pre-market
Sep 30, 2026 8:21:30 AM EDT
62.72USD+0.642%(+0.40)798
After-hours
Sep 30, 2026 4:10:30 PM EDT
63.70USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0324,6994,3733,564


NYT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NYT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NYT Nov 20, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


NYT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0NYT261120C00100000
95.00 C00%0NYT261120C00095000
90.00 C00%0NYT261120C00090000
85.00 C00%0NYT261120C00085000
80.00 C1.00+25.00%21709-15NYT261120C00080000
77.50 C0.95-44.12%11209-23NYT261120C00077500
75.00 C0.80-30.43%118409-28NYT261120C00075000
72.50 C3.42-11.17%505209-21NYT261120C00072500
70.00 C1.70-3.95%53409-25NYT261120C00070000
67.50 C2.45-27.94%1,5013,52109-28NYT261120C00067500
65.00 C2.65-22.06%1697909-29NYT261120C00065000
62.50 C4.40-2.22%1,0131,03109-24NYT261120C00062500
60.00 C00%0NYT261120C00060000
57.50 C00%0NYT261120C00057500
55.00 C00%0NYT261120C00055000
50.00 C15.100%1109-22NYT261120C00050000
45.00 C00%0NYT261120C00045000
40.00 C00%0NYT261120C00040000
35.00 C00%0NYT261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0NYT261120P00100000
95.00 P00%0NYT261120P00095000
90.00 P00%0NYT261120P00090000
85.00 P00%0NYT261120P00085000
80.00 P00%0NYT261120P00080000
77.50 P00%0NYT261120P00077500
75.00 P00%0NYT261120P00075000
72.50 P00%0NYT261120P00072500
70.00 P5.660%1109-08NYT261120P00070000
67.50 P5.40-2.35%1,5004,34509-28NYT261120P00067500
65.00 P4.60+12.20%72709-29NYT261120P00065000
62.50 P3.60+24.14%233,50609-29NYT261120P00062500
60.00 P2.60+23.22%32609-28NYT261120P00060000
57.50 P00%0NYT261120P00057500
55.00 P1.46+8.15%43209-29NYT261120P00055000
50.00 P00%0NYT261120P00050000
45.00 P00%0NYT261120P00045000
40.00 P00%0NYT261120P00040000
35.00 P00%0NYT261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC