Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NYT
New York Times Co.
stock NYSE

At Close
Jun 30, 2026 3:59:51 PM EDT
70.00USD-0.920%(-0.65)1,945,866
67.39Bid   74.54Ask   7.15Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.44USD-0.297%(-0.21)832
After-hours
Jun 30, 2026 4:10:30 PM EDT
69.98USD-0.029%(-0.02)11,027
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1569711


NYT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NYT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NYT Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


NYT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0NYT270115C00115000
110.00 C00%0NYT270115C00110000
105.00 C00%0NYT270115C00105000
100.00 C00%0NYT270115C00100000
95.00 C00%0NYT270115C00095000
90.00 C3.50+16.67%1206-03NYT270115C00090000
85.00 C00%0NYT270115C00085000
82.50 C2.800%101006-29NYT270115C00082500
80.00 C3.20-41.82%265306-29NYT270115C00080000
77.50 C00%0NYT270115C00077500
75.00 C7.10-3.14%2406-16NYT270115C00075000
72.50 C00%0NYT270115C00072500
70.00 C00%0NYT270115C00070000
67.50 C00%0NYT270115C00067500
65.00 C9.17-30.37%1506-26NYT270115C00065000
60.00 C12.62-22.58%1806-26NYT270115C00060000
55.00 C00%0NYT270115C00055000
50.00 C00%0NYT270115C00050000
45.00 C00%0NYT270115C00045000
40.00 C34.300%2206-24NYT270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0NYT270115P00115000
110.00 P00%0NYT270115P00110000
105.00 P00%0NYT270115P00105000
100.00 P00%0NYT270115P00100000
95.00 P00%0NYT270115P00095000
90.00 P00%0NYT270115P00090000
85.00 P00%0NYT270115P00085000
82.50 P00%0NYT270115P00082500
80.00 P10.200%1105-26NYT270115P00080000
77.50 P00%0NYT270115P00077500
75.00 P7.50+0.67%4606-12NYT270115P00075000
72.50 P00%0NYT270115P00072500
70.00 P00%0NYT270115P00070000
67.50 P00%0NYT270115P00067500
65.00 P00%0NYT270115P00065000
60.00 P2.700.00%2706-26NYT270115P00060000
55.00 P1.150%1006-18NYT270115P00055000
50.00 P0.75-8.54%2406-18NYT270115P00050000
45.00 P0.50-33.33%2006-18NYT270115P00045000
40.00 P0.40+14.29%2006-18NYT270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC