Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NYT
New York Times Co.
stock NYSE

At Close
Sep 30, 2026 3:59:56 PM EDT
63.71USD+2.230%(+1.39)2,636,506
60.17Bid   67.49Ask   7.32Spread
Pre-market
Sep 30, 2026 8:21:30 AM EDT
62.72USD+0.642%(+0.40)798
After-hours
Sep 30, 2026 4:10:30 PM EDT
63.70USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
959683


NYT Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NYT Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NYT Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


NYT Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0NYT270416C00105000
100.00 C00%0NYT270416C00100000
95.00 C0.900%1009-04NYT270416C00095000
90.00 C1.400%1009-04NYT270416C00090000
85.00 C2.360%1108-20NYT270416C00085000
80.00 C2.70+3.85%2308-21NYT270416C00080000
77.50 C2.57-35.75%6809-28NYT270416C00077500
75.00 C00%0NYT270416C00075000
72.50 C00%0NYT270416C00072500
70.00 C4.49+9.51%5809-28NYT270416C00070000
67.50 C5.30-24.29%241709-22NYT270416C00067500
65.00 C6.70-2.90%12209-24NYT270416C00065000
62.50 C6.70-11.84%3809-23NYT270416C00062500
60.00 C00%0NYT270416C00060000
57.50 C00%0NYT270416C00057500
55.00 C00%0NYT270416C00055000
50.00 C19.250%2109-03NYT270416C00050000
45.00 C00%0NYT270416C00045000
40.00 C00%0NYT270416C00040000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0NYT270416P00105000
100.00 P00%0NYT270416P00100000
95.00 P00%0NYT270416P00095000
90.00 P00%0NYT270416P00090000
85.00 P00%0NYT270416P00085000
80.00 P00%0NYT270416P00080000
77.50 P00%0NYT270416P00077500
75.00 P10.00-2.91%4508-31NYT270416P00075000
72.50 P8.50-13.09%1508-26NYT270416P00072500
70.00 P9.47+47.51%104009-22NYT270416P00070000
67.50 P7.95+44.55%1109-22NYT270416P00067500
65.00 P6.50-14.47%121709-28NYT270416P00065000
62.50 P00%0NYT270416P00062500
60.00 P00%0NYT270416P00060000
57.50 P00%0NYT270416P00057500
55.00 P2.000%1109-09NYT270416P00055000
50.00 P1.710%2209-23NYT270416P00050000
45.00 P00%0NYT270416P00045000
40.00 P00%0NYT270416P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC