Dark

NVS
Novartis AG
stock NYSE ADR

At Close

Apr 7, 2026 3:59:56 PM EDT

151.21USD-1.066%(-1.63)2,024,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 7, 2026 9:28:30 AM EDT

151.29USD-1.014%(-1.55)22,741

After-hours

Apr 6, 2026 4:40:30 PM EDT

152.84USD-0.020%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

NVS Max Pain Summary

The max pain for NVS on April 17th, 2026 is $155.00.

NVS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	943	4,095	1,297	6,730	155.00	1.59	-2.45%
May 15, 2026	10	159	30	44	155.00	0.44	-2.45%
Jun 18, 2026	823	3,147	1,400	4,405	155.00	1.46	-2.45%
Jul 17, 2026	1,608	2,757	2,709	2,221	155.00	1.13	-2.45%
Oct 16, 2026	18	987	102	652	155.00	0.75	-2.45%
Dec 18, 2026	372	1,418	1,100	1,680	165.00	1.55	-8.36%
Jan 15, 2027	3,675	972	4,305	17,778	160.00	4.75	-5.49%
Jun 17, 2027	59	748	1,069	14	170.00	1.34	-11.05%
Dec 17, 2027	378	216	125	158	150.00	0.48	+0.81%
Jan 21, 2028	886	676	163	944	115.00	0.71	+31.49%
Totals	8,772 23,947 H	15,175	12,300 46,926 H	34,626		1.96

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("p7Dhbt").onerror = function(){this.style.display='none';}; .dark-mode .s72L3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s72L3q{ color: #333333; background-color: white; border: 2px solid #333333; }NVSNovartis AGstock NYSE ADR

NVS Max Pain Summary

NVS Option Chain Summary

NVS
Novartis AG
stock NYSE ADR