Dark

Check out our Level2View

NVS
Novartis AG
stock NYSE ADR

At Close

Apr 7, 2026 3:59:56 PM EDT

151.21USD-1.066%(-1.63)2,024,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 7, 2026 9:28:30 AM EDT

151.29USD-1.014%(-1.55)22,741

After-hours

Apr 6, 2026 4:40:30 PM EDT

152.84USD-0.020%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
943	4,095	1,297	6,730

NVS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

NVS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVS Apr 17, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

NVS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.42	+5.00%	7	241	02-25	NVS260417C00185000
180 C	0.10	-60.00%	3	28	03-23	NVS260417C00180000
175 C	0.22	0.00%	1	154	03-25	NVS260417C00175000
170 C	0.11	-8.33%	1	254	03-25	NVS260417C00170000
165 C	0.20	-33.33%	3	904	04-06	NVS260417C00165000
160 C	0.70	-33.33%	39	1,737	04-06	NVS260417C00160000
155 C	2.15	-20.37%	12	777	04-06	NVS260417C00155000
150 C	5.00	-10.71%	10	621	04-06	NVS260417C00150000
145 C	7.60	-33.91%	2	2	03-25	NVS260417C00145000
140 C	13.40	+15.52%	3	15	04-06	NVS260417C00140000
135 C	20.60	-6.36%	1	3	03-12	NVS260417C00135000
130 C	23.75	+18.16%	3	22	04-02	NVS260417C00130000
125 C	25.80	-18.79%	1	19	03-30	NVS260417C00125000
120 C	34.80	-2.77%	69	74	04-02	NVS260417C00120000
115 C	46.70	-2.36%	2,540	50	03-10	NVS260417C00115000
110 C	51.40	+1.68%	2,540	40	03-10	NVS260417C00110000
105 C	56.60	+62.92%	215	18	03-10	NVS260417C00105000
100 C	61.45	+84.53%	220	19	03-10	NVS260417C00100000
95 C	59.29	-10.98%	2	23	04-02	NVS260417C00095000
90 C	64.25	-10.27%	2	4	04-02	NVS260417C00090000
85 C	69.16	0%	10	0	04-02	NVS260417C00085000
80 C	74.13	-9.15%	12	14	04-02	NVS260417C00080000
75 C	78.81	-9.00%	2	16	04-02	NVS260417C00075000
70 C	0	0%	0			NVS260417C00070000
65 C	96.60	+54.56%	19	3	03-10	NVS260417C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	24.00	+14.56%	8	12	03-04	NVS260417P00185000
180 P	27.30	+8.33%	260	175	03-16	NVS260417P00180000
175 P	26.72	+47.62%	200	33	03-23	NVS260417P00175000
170 P	21.72	+40.58%	200	160	03-23	NVS260417P00170000
165 P	19.20	+9.03%	9	226	03-20	NVS260417P00165000
160 P	7.23	+16.61%	1	299	04-06	NVS260417P00160000
155 P	3.50	-6.91%	11	392	04-06	NVS260417P00155000
150 P	1.65	-2.94%	111	2,258	04-06	NVS260417P00150000
145 P	0.65	-23.53%	34	303	04-06	NVS260417P00145000
140 P	0.35	-14.63%	2	499	04-06	NVS260417P00140000
135 P	0.70	+40.00%	1	1,010	03-27	NVS260417P00135000
130 P	0.35	-30.00%	1	293	03-25	NVS260417P00130000
125 P	0.25	+25.00%	1	729	03-05	NVS260417P00125000
120 P	0.17	-15.00%	236	507	03-25	NVS260417P00120000
115 P	0.13	+8.33%	1	463	03-26	NVS260417P00115000
110 P	0.10	0.00%	1	350	03-16	NVS260417P00110000
105 P	0.05	-92.54%	1	139	03-31	NVS260417P00105000
100 P	0.19	-29.63%	1	18	01-16	NVS260417P00100000
95 P	0.05	-50.00%	1	155	02-23	NVS260417P00095000
90 P	0.17	-59.52%	1	2	01-27	NVS260417P00090000
85 P	0.05	-83.33%	1	3	01-15	NVS260417P00085000
80 P	0.07	0%	1	1	02-03	NVS260417P00080000
75 P	0	0%	0			NVS260417P00075000
70 P	0	0%	0			NVS260417P00070000
65 P	0	0%	0			NVS260417P00065000

Share