Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVS
Novartis AG
stock NYSE ADR

At Close
Jan 30, 2026 3:59:48 PM EST
148.79USD-0.081%(-0.12)1,147,271
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
149.51USD+0.403%(+0.60)12,290
After-hours
Jan 30, 2026 4:11:30 PM EST
145.08USD-2.493%(-3.71)611
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6502,1493164,638


NVS Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

NVS Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVS Feb 20, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


NVS Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0NVS260220C00190000
185 C00%0NVS260220C00185000
180 C0.050%1012-24NVS260220C00180000
175 C00%0NVS260220C00175000
170 C0.13-13.33%3601-27NVS260220C00170000
165 C0.23-8.00%1901-29NVS260220C00165000
160 C0.67+3.08%50771401-29NVS260220C00160000
155 C1.57+20.77%60564701-29NVS260220C00155000
150 C3.30+15.79%25477301-29NVS260220C00150000
145 C6.00+19.76%11,20001-29NVS260220C00145000
140 C9.28-23.93%11,27001-28NVS260220C00140000
135 C17.47+24.79%1211501-27NVS260220C00135000
130 C18.48+29.96%12101-28NVS260220C00130000
125 C16.92+22.25%123001-12NVS260220C00125000
120 C23.80+31.56%7801-15NVS260220C00120000
115 C27.980%1101-13NVS260220C00115000
110 C31.960%5501-13NVS260220C00110000
105 C00%0NVS260220C00105000
100 C00%0NVS260220C00100000
95 C00%0NVS260220C00095000
90 C00%0NVS260220C00090000
85 C00%0NVS260220C00085000
80 C00%0NVS260220C00080000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0NVS260220P00190000
185 P00%0NVS260220P00185000
180 P00%0NVS260220P00180000
175 P00%0NVS260220P00175000
170 P00%0NVS260220P00170000
165 P00%0NVS260220P00165000
160 P11.06+18.29%6301-28NVS260220P00160000
155 P6.95+36.27%11301-29NVS260220P00155000
150 P4.00-13.04%2330001-29NVS260220P00150000
145 P1.75-22.22%5646701-29NVS260220P00145000
140 P0.85-19.05%11,28601-29NVS260220P00140000
135 P0.35-12.50%42,58201-29NVS260220P00135000
130 P0.27+3.85%127701-28NVS260220P00130000
125 P0.07-36.36%22101-28NVS260220P00125000
120 P0.150%2101-15NVS260220P00120000
115 P0.07-78.79%1101-22NVS260220P00115000
110 P0.090%2201-26NVS260220P00110000
105 P00%0NVS260220P00105000
100 P0.130%1101-05NVS260220P00100000
95 P00%0NVS260220P00095000
90 P00%0NVS260220P00090000
85 P00%0NVS260220P00085000
80 P00%0NVS260220P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC