Dark

NSC
Norfolk Southern Corp.
stock NYSE

Market Open

Sep 16, 2025 11:21:14 AM EDT

279.23USD+0.747%(+2.07)440,891

278.80Bid 278.97Ask 0.17Spread

Pre-market

Sep 15, 2025 8:12:30 AM EDT

276.94USD-0.079%(-0.22)0

After-hours

Sep 15, 2025 4:04:30 PM EDT

277.16USD+0.011%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

NSC Max Pain Summary

The max pain for NSC on September 19th, 2025 is $260.00.

NSC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	2,422	4,091	222	6,007	260.00	0.96	+7.40%
Sep 26, 2025	10	151	2	19	272.50	0.13	+2.47%
Oct 3, 2025	54	53	53	43	277.50	0.90	+0.62%
Oct 10, 2025	1	3	0	0	155.00	0.00	+80.15%
Oct 17, 2025	185	1,212	55	657	270.00	0.51	+3.42%
Oct 24, 2025	0	1	0	20	270.00	20.00	+3.42%
Oct 31, 2025	1	7	1	1	275.00	0.25	+1.54%
Nov 21, 2025	5	205	3	22	270.00	0.12	+3.42%
Dec 19, 2025	275	651	52	1,196	270.00	1.35	+3.42%
Jan 16, 2026	1,195	2,961	132	2,690	250.00	0.68	+11.69%
Mar 20, 2026	1,029	1,706	20	731	250.00	0.27	+11.69%
Jun 18, 2026	146	715	125	1,082	270.00	1.40	+3.42%
Sep 18, 2026	27	91	31	94	280.00	1.06	-0.27%
Jan 15, 2027	216	413	22	1,188	260.00	1.92	+7.40%
Jun 17, 2027	4	1	0	4	250.00	0.80	+11.69%
Jan 21, 2028	0	0	0	1	220.00	0.00	+26.92%
Totals	5,570 17,831 H	12,261	718 14,473 H	13,755		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KJjYS9").onerror = function(){this.style.display='none';}; .dark-mode .rP7r9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rP7r9c{ color: #333333; background-color: white; border: 2px solid #333333; }NSCNorfolk Southern Corp.stock NYSE

NSC Max Pain Summary

NSC Option Chain Summary

NSC
Norfolk Southern Corp.
stock NYSE