Dark

NIO
NIO Inc.
stock NYSE ADR

Market Open

May 4, 2026 10:14:48 AM EDT

6.07USD+2.623%(+0.16)10,402,422

6.06Bid 6.07Ask 0.01Spread

Pre-market

May 4, 2026 9:29:50 AM EDT

5.93USD+0.338%(+0.02)434,312

After-hours

May 1, 2026 4:57:30 PM EDT

5.93USD+0.254%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

NIO Max Pain Summary

The max pain for NIO on May 8th, 2026 is $6.00.

NIO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 8, 2026	4,236	25,767	3,247	7,310	6.00	0.35	+1.17%
May 15, 2026	170,946	169,569	18,680	79,227	5.00	0.29	+21.40%
May 22, 2026	1,376	11,004	1,233	3,070	6.00	0.35	+1.17%
May 29, 2026	649	9,645	1,429	3,496	6.50	0.48	-6.62%
Jun 5, 2026	539	4,118	36	1,116	6.00	0.25	+1.17%
Jun 18, 2026	217,106	419,578	65,270	329,040	5.00	0.62	+21.40%
Aug 21, 2026	28,399	66,245	2,921	60,967	5.00	0.68	+21.40%
Nov 20, 2026	5,585	10,569	623	22,427	6.00	1.43	+1.17%
Jan 15, 2027	139,790	366,009	27,640	561,214	5.00	1.16	+21.40%
Dec 17, 2027	19,795	37,883	4,589	114,873	5.00	2.07	+21.40%
Jan 21, 2028	17,455	115,334	13,840	22,256	5.00	0.27	+21.40%
Dec 15, 2028	498	745	19	118	4.00	0.11	+51.75%
Totals	606,374 1,842,840 H	1,236,466	139,527 1,344,641 H	1,205,114		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RhCHkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhCHkY{ color: #333333; background-color: white; border: 2px solid #333333; }NIONIO Inc.stock NYSE ADR

NIO Max Pain Summary

NIO Option Chain Summary

NIO
NIO Inc.
stock NYSE ADR