Dark

Check out our Dark Pool Levels

NIO
NIO Inc.
stock NYSE ADR

At Close

Aug 10, 2026 3:59:59 PM EDT

4.82USD+1.688%(+0.08)17,753,231

4.75Bid 4.84Ask 0.09Spread

Pre-market

Aug 10, 2026 9:28:38 AM EDT

4.76USD+0.422%(+0.02)153,345

After-hours

Aug 10, 2026 4:58:30 PM EDT

4.79USD-0.622%(-0.03)93,106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
644	15,548	5,699	6,123

NIO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NIO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NIO Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

NIO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.12	+33.33%	1	3,466	08-07	NIO270319C00012000
10 C	0.16	+6.67%	20	2,292	08-07	NIO270319C00010000
8 C	0.27	+12.50%	6	264	08-07	NIO270319C00008000
7 C	0.35	-7.89%	2	7,675	08-06	NIO270319C00007000
6 C	0.55	+7.84%	2	521	08-07	NIO270319C00006000
5 C	0.86	+7.50%	53	1,330	08-07	NIO270319C00005000
4 C	1.21	-7.63%	2	157	08-06	NIO270319C00004000
3 C	2.01	-10.67%	8	420	08-07	NIO270319C00003000
2 C	2.99	-5.08%	5	55	06-26	NIO270319C00002000
1 C	3.75	-8.54%	10	12	07-22	NIO270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	7.46	+5.37%	6	6	07-24	NIO270319P00012000
10 P	5.17	+8.16%	20	22	07-08	NIO270319P00010000
8 P	0	0%	0			NIO270319P00008000
7 P	2.62	+6.94%	1	193	08-06	NIO270319P00007000
6 P	1.69	+6.96%	1	675	08-07	NIO270319P00006000
5 P	1.01	-4.72%	801	4,803	08-07	NIO270319P00005000
4 P	0.50	0.00%	1	6,030	08-07	NIO270319P00004000
3 P	0.23	+4.55%	40	93	07-24	NIO270319P00003000
2 P	0	0%	0			NIO270319P00002000
1 P	0	0%	0			NIO270319P00001000

Share