Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NIO
NIO Inc.
stock NYSE ADR

At Close
Aug 10, 2026 3:59:59 PM EDT
4.82USD+1.688%(+0.08)17,753,231
4.75Bid   4.84Ask   0.09Spread
Pre-market
Aug 10, 2026 9:28:38 AM EDT
4.76USD+0.422%(+0.02)153,345
After-hours
Aug 10, 2026 4:58:30 PM EDT
4.79USD-0.622%(-0.03)93,106
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48,70590,07536,65332,967


NIO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NIO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NIO Nov 20, 2026 Exp. - Max Pain @ $4.00

Puts
Calls


NIO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C0.020.00%225,58908-07NIO261120C00012000
11 C0.030.00%202,63808-05NIO261120C00011000
10 C0.04+33.33%37,68308-06NIO261120C00010000
9 C0.04-20.00%14,82308-07NIO261120C00009000
8 C0.070.00%689,48508-07NIO261120C00008000
7 C0.120.00%45123,60208-07NIO261120C00007000
6 C0.24+14.29%1,04920,78008-07NIO261120C00006000
5 C0.52+15.56%55215,47508-07NIO261120C00005000
4 C1.02+8.51%40847,73908-07NIO261120C00004000
3 C1.82+8.33%1283008-07NIO261120C00003000
2 C2.76+5.75%849108-07NIO261120C00002000
1 C4.04+4.94%14507-01NIO261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
12 P6.94+2.06%23606-23NIO261120P00012000
11 P5.90+1.90%1711406-17NIO261120P00011000
10 P5.34-1.11%233807-28NIO261120P00010000
9 P4.36-0.91%210907-28NIO261120P00009000
8 P3.35-4.29%167608-07NIO261120P00008000
7 P2.46+5.13%21,77208-06NIO261120P00007000
6 P1.46-5.81%39,93008-07NIO261120P00006000
5 P0.73-8.75%6623,97808-07NIO261120P00005000
4 P0.27-10.00%10,38421,76208-07NIO261120P00004000
3 P0.02-66.67%111,20208-07NIO261120P00003000
2 P0.07-30.00%2307-22NIO261120P00002000
1 P00%0NIO261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC